CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:16 | - | 38,900 |
03.10.24 15:59:20 | - | 38,900 |
03.10.24 15:58:53 | - | 38,920 |
03.10.24 15:56:17 | - | 38,870 |
03.10.24 15:56:15 | - | 38,890 |
03.10.24 15:55:15 | - | 38,850 |
03.10.24 15:53:58 | - | 38,810 |
03.10.24 15:52:38 | - | 38,850 |
03.10.24 15:50:10 | - | 38,810 |
03.10.24 15:46:32 | - | 38,770 |
03.10.24 15:46:18 | - | 38,800 |
03.10.24 15:46:02 | - | 38,820 |
03.10.24 15:35:37 | - | 38,860 |
03.10.24 15:35:24 | - | 38,800 |
03.10.24 15:35:19 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:15 | - | 38,800 |
03.10.24 15:33:42 | - | 38,850 |
03.10.24 15:31:14 | - | 38,810 |
03.10.24 15:28:45 | - | 38,850 |
03.10.24 15:28:05 | - | 38,830 |
03.10.24 15:28:01 | - | 38,800 |
03.10.24 15:27:48 | - | 38,810 |
03.10.24 15:27:02 | - | 38,780 |
03.10.24 15:26:42 | - | 38,800 |
03.10.24 15:26:17 | - | 38,840 |
03.10.24 15:24:12 | - | 38,810 |
03.10.24 15:20:24 | - | 38,880 |
03.10.24 15:16:44 | - | 38,930 |
03.10.24 15:16:11 | - | 38,890 |
03.10.24 15:11:16 | - | 38,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:19 | - | 38,920 |
03.10.24 15:08:04 | - | 38,900 |
03.10.24 15:07:58 | - | 38,910 |
03.10.24 15:05:58 | - | 38,870 |
03.10.24 15:02:10 | - | 38,840 |
03.10.24 14:56:17 | - | 38,850 |
03.10.24 14:55:18 | - | 38,830 |
03.10.24 14:53:40 | - | 38,790 |
03.10.24 14:51:23 | - | 38,800 |
03.10.24 14:51:09 | - | 38,790 |
03.10.24 14:51:08 | - | 38,800 |
03.10.24 14:50:42 | - | 38,790 |
03.10.24 14:50:41 | - | 38,800 |
03.10.24 14:50:04 | - | 38,780 |
03.10.24 14:49:20 | - | 38,800 |