CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:38:05 | - | 61,120 |
06.06.25 14:37:28 | - | 61,160 |
06.06.25 14:37:06 | - | 61,220 |
06.06.25 14:37:04 | - | 61,160 |
06.06.25 14:36:53 | - | 61,120 |
06.06.25 14:36:26 | - | 61,080 |
06.06.25 14:36:21 | - | 61,080 |
06.06.25 14:35:59 | - | 61,100 |
06.06.25 14:35:59 | - | 61,140 |
06.06.25 14:35:58 | - | 61,200 |
06.06.25 14:35:58 | - | 61,240 |
06.06.25 14:35:47 | - | 61,180 |
06.06.25 14:34:22 | - | 61,160 |
06.06.25 14:33:39 | - | 61,120 |
06.06.25 14:33:26 | - | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:33:21 | - | 61,060 |
06.06.25 14:33:18 | - | 61,020 |
06.06.25 14:33:15 | - | 60,980 |
06.06.25 14:33:10 | - | 60,980 |
06.06.25 14:31:39 | - | 61,020 |
06.06.25 14:31:18 | - | 60,960 |
06.06.25 14:31:06 | - | 60,900 |
06.06.25 14:31:02 | - | 60,880 |
06.06.25 14:30:48 | - | 60,860 |
06.06.25 14:30:47 | - | 60,900 |
06.06.25 14:30:40 | - | 60,980 |
06.06.25 14:30:31 | - | 60,960 |
06.06.25 14:30:25 | - | 60,920 |
06.06.25 14:30:22 | - | 60,880 |
06.06.25 14:30:19 | - | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:11 | - | 60,860 |
06.06.25 14:30:06 | - | 60,820 |
06.06.25 14:29:52 | - | 60,880 |
06.06.25 14:29:07 | - | 60,860 |
06.06.25 14:28:42 | - | 60,840 |
06.06.25 14:28:26 | - | 60,860 |
06.06.25 14:28:14 | - | 60,900 |
06.06.25 14:28:11 | - | 60,840 |
06.06.25 14:28:00 | - | 60,880 |
06.06.25 14:27:43 | - | 60,940 |
06.06.25 14:27:39 | - | 60,920 |
06.06.25 14:27:21 | - | 60,960 |
06.06.25 14:26:55 | - | 61,020 |
06.06.25 14:26:40 | - | 61,020 |
06.06.25 14:26:36 | - | 61,060 |