CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:21 | - | 61,900 |
09:56:03 | - | 61,920 |
09:54:11 | - | 61,820 |
09:53:45 | - | 61,820 |
09:53:22 | - | 61,840 |
09:53:19 | - | 61,840 |
09:53:03 | - | 61,840 |
09:52:58 | - | 61,900 |
09:51:33 | - | 61,820 |
09:51:15 | - | 61,840 |
09:51:11 | - | 61,880 |
09:51:08 | - | 61,820 |
09:51:06 | - | 61,820 |
09:51:01 | - | 61,820 |
09:50:47 | - | 61,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:47 | - | 61,840 |
09:50:43 | - | 61,840 |
09:50:41 | - | 61,780 |
09:50:39 | - | 61,860 |
09:49:07 | - | 61,840 |
09:48:41 | - | 61,800 |
09:47:26 | - | 61,760 |
09:47:24 | - | 61,800 |
09:47:08 | - | 61,800 |
09:46:32 | - | 61,880 |
09:46:13 | - | 61,840 |
09:45:55 | - | 61,880 |
09:45:37 | - | 61,840 |
09:45:26 | - | 61,860 |
09:45:01 | - | 61,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:51 | - | 61,860 |
09:44:48 | - | 61,840 |
09:43:36 | - | 61,880 |
09:43:30 | - | 61,900 |
09:43:06 | - | 61,940 |
09:43:00 | - | 61,900 |
09:42:20 | - | 61,800 |
09:41:30 | - | 61,740 |
09:40:57 | - | 61,780 |
09:39:37 | - | 61,740 |
09:38:39 | - | 61,700 |
09:38:38 | - | 61,660 |
09:38:26 | - | 61,680 |
09:37:43 | - | 61,760 |
09:36:59 | - | 61,720 |