CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:50 | - | 62,080 |
13:13:47 | - | 62,120 |
13:13:32 | - | 62,180 |
13:12:43 | - | 62,180 |
13:12:14 | - | 62,160 |
13:11:25 | - | 62,140 |
13:10:18 | - | 62,160 |
13:09:04 | - | 62,140 |
13:07:54 | - | 62,080 |
13:06:58 | - | 62,060 |
13:06:36 | - | 61,980 |
13:06:34 | - | 62,020 |
13:05:56 | - | 62,020 |
13:04:28 | - | 62,080 |
13:04:25 | - | 62,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:46 | - | 62,120 |
13:01:37 | - | 62,160 |
13:01:33 | - | 62,120 |
13:00:34 | - | 62,180 |
13:00:32 | - | 62,200 |
13:00:28 | - | 62,180 |
13:00:18 | - | 62,160 |
12:56:07 | - | 62,200 |
12:55:44 | - | 62,200 |
12:55:31 | - | 62,240 |
12:55:06 | - | 62,260 |
12:54:07 | - | 62,220 |
12:53:35 | - | 62,260 |
12:51:41 | - | 62,220 |
12:51:08 | - | 62,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:02 | - | 62,200 |
12:48:56 | - | 62,160 |
12:48:20 | - | 62,120 |
12:47:43 | - | 62,140 |
12:46:18 | - | 62,100 |
12:45:38 | - | 62,060 |
12:45:36 | - | 62,060 |
12:45:28 | - | 62,060 |
12:44:54 | - | 62,040 |
12:44:03 | - | 62,040 |
12:43:20 | - | 62,080 |
12:42:44 | - | 62,040 |
12:42:30 | - | 62,080 |
12:42:17 | - | 62,040 |
12:42:02 | - | 62,060 |