CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:05 | - | 62,360 |
11:02:25 | - | 62,340 |
11:01:29 | - | 62,300 |
11:01:26 | - | 62,260 |
11:01:23 | - | 62,280 |
11:00:46 | - | 62,240 |
11:00:37 | - | 62,240 |
11:00:02 | - | 62,280 |
10:59:52 | - | 62,300 |
10:59:03 | - | 62,280 |
10:58:02 | - | 62,240 |
10:57:47 | - | 62,220 |
10:57:44 | - | 62,260 |
10:57:17 | - | 62,280 |
10:57:15 | - | 62,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:06 | - | 62,220 |
10:56:03 | - | 62,200 |
10:55:47 | - | 62,220 |
10:55:38 | - | 62,200 |
10:55:35 | - | 62,220 |
10:53:59 | - | 62,200 |
10:53:50 | - | 62,220 |
10:50:51 | - | 62,180 |
10:50:40 | - | 62,160 |
10:50:37 | - | 62,160 |
10:49:53 | - | 62,140 |
10:46:05 | - | 62,180 |
10:45:00 | - | 62,140 |
10:44:40 | - | 62,120 |
10:44:12 | - | 62,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:02 | - | 62,100 |
10:42:03 | - | 62,140 |
10:40:42 | - | 62,100 |
10:39:54 | - | 62,100 |
10:38:14 | - | 62,060 |
10:38:05 | - | 62,080 |
10:37:24 | - | 62,120 |
10:36:26 | - | 62,080 |
10:36:24 | - | 62,040 |
10:36:22 | - | 62,000 |
10:36:06 | - | 61,940 |
10:35:43 | - | 61,960 |
10:33:29 | - | 62,000 |
10:32:55 | - | 62,020 |
10:31:56 | - | 62,000 |