CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:43 | - | 38,710 |
03.10.24 16:41:28 | - | 38,760 |
03.10.24 16:41:17 | - | 38,810 |
03.10.24 16:40:24 | - | 38,800 |
03.10.24 16:40:17 | - | 38,790 |
03.10.24 16:38:28 | - | 38,760 |
03.10.24 16:38:21 | - | 38,690 |
03.10.24 16:38:04 | - | 38,690 |
03.10.24 16:37:20 | - | 38,730 |
03.10.24 16:35:59 | - | 38,790 |
03.10.24 16:35:22 | - | 38,800 |
03.10.24 16:35:13 | - | 38,810 |
03.10.24 16:34:16 | - | 38,860 |
03.10.24 16:33:58 | - | 38,900 |
03.10.24 16:33:53 | - | 38,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:46 | - | 38,890 |
03.10.24 16:33:01 | - | 38,850 |
03.10.24 16:32:42 | - | 38,890 |
03.10.24 16:32:20 | - | 38,910 |
03.10.24 16:31:42 | - | 38,900 |
03.10.24 16:31:11 | - | 38,930 |
03.10.24 16:30:50 | - | 38,970 |
03.10.24 16:30:21 | - | 39,000 |
03.10.24 16:30:10 | - | 39,010 |
03.10.24 16:26:17 | - | 39,050 |
03.10.24 16:24:04 | - | 39,030 |
03.10.24 16:23:00 | - | 39,010 |
03.10.24 16:22:41 | - | 39,010 |
03.10.24 16:20:45 | - | 39,040 |
03.10.24 16:18:32 | - | 39,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:10 | - | 39,050 |
03.10.24 16:16:10 | - | 39,010 |
03.10.24 16:13:32 | - | 38,990 |
03.10.24 16:09:33 | - | 39,010 |
03.10.24 16:09:22 | - | 39,010 |
03.10.24 16:09:16 | - | 39,000 |
03.10.24 16:08:39 | - | 39,000 |
03.10.24 16:08:23 | - | 39,010 |
03.10.24 16:06:19 | - | 38,980 |
03.10.24 16:03:06 | - | 38,940 |
03.10.24 16:02:33 | - | 38,970 |
03.10.24 16:00:48 | - | 38,940 |
03.10.24 16:00:35 | - | 38,900 |
03.10.24 16:00:25 | - | 38,940 |
03.10.24 16:00:17 | - | 38,910 |