CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:56 | - | 39,110 |
03.10.24 10:25:47 | - | 39,100 |
03.10.24 10:25:46 | - | 39,120 |
03.10.24 10:25:23 | - | 39,100 |
03.10.24 10:25:22 | - | 39,110 |
03.10.24 10:24:44 | - | 39,100 |
03.10.24 10:24:43 | - | 39,110 |
03.10.24 10:24:42 | - | 39,100 |
03.10.24 10:23:31 | - | 39,110 |
03.10.24 10:23:26 | - | 39,100 |
03.10.24 10:19:29 | - | 39,110 |
03.10.24 10:17:13 | - | 39,080 |
03.10.24 10:13:01 | - | 39,040 |
03.10.24 10:09:16 | - | 38,960 |
03.10.24 10:08:32 | - | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:12 | - | 38,980 |
03.10.24 10:04:32 | - | 38,940 |
03.10.24 10:03:15 | - | 38,910 |
03.10.24 10:02:08 | - | 38,900 |
03.10.24 10:02:01 | - | 38,910 |
03.10.24 10:01:58 | - | 38,900 |
03.10.24 10:01:31 | - | 38,860 |
03.10.24 09:57:23 | - | 38,820 |
03.10.24 09:56:17 | - | 38,870 |
03.10.24 09:54:09 | - | 38,840 |
03.10.24 09:53:53 | - | 38,800 |
03.10.24 09:53:32 | - | 38,850 |
03.10.24 09:51:34 | - | 38,920 |
03.10.24 09:50:59 | - | 38,900 |
03.10.24 09:50:24 | - | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:52 | - | 38,910 |
03.10.24 09:49:42 | - | 38,970 |
03.10.24 09:49:32 | - | 38,960 |
03.10.24 09:46:42 | - | 39,060 |
03.10.24 09:46:26 | - | 39,090 |
03.10.24 09:46:01 | - | 39,020 |
03.10.24 09:45:27 | - | 39,060 |
03.10.24 09:41:42 | - | 39,060 |
03.10.24 09:41:03 | - | 39,100 |
03.10.24 09:40:47 | - | 39,100 |
03.10.24 09:40:43 | - | 39,090 |
03.10.24 09:40:37 | - | 39,100 |
03.10.24 09:40:35 | - | 39,080 |
03.10.24 09:40:26 | - | 39,100 |
03.10.24 09:39:46 | - | 39,070 |