CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:49 | - | 62,520 |
12:05:38 | - | 62,560 |
12:05:37 | - | 62,500 |
12:05:33 | - | 62,560 |
12:05:25 | - | 62,560 |
12:04:55 | - | 62,640 |
12:04:54 | - | 62,580 |
12:04:54 | - | 62,520 |
12:04:22 | - | 62,440 |
12:02:48 | - | 62,440 |
12:02:17 | - | 62,480 |
12:02:14 | - | 62,520 |
12:02:12 | - | 62,600 |
12:02:11 | - | 62,640 |
12:02:09 | - | 62,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:08 | - | 62,680 |
12:02:07 | - | 62,640 |
12:02:06 | - | 62,600 |
12:01:52 | - | 62,700 |
12:01:51 | - | 62,660 |
12:01:51 | - | 62,620 |
12:01:45 | - | 62,660 |
12:01:41 | - | 62,740 |
12:01:34 | - | 62,700 |
12:01:16 | - | 62,740 |
12:00:43 | - | 62,740 |
12:00:27 | - | 62,760 |
12:00:25 | - | 62,680 |
11:57:59 | - | 62,760 |
11:57:08 | - | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:03 | - | 62,760 |
11:55:45 | - | 62,800 |
11:54:32 | - | 62,820 |
11:53:54 | - | 62,860 |
11:53:45 | - | 62,840 |
11:53:37 | - | 62,840 |
11:53:12 | - | 62,840 |
11:53:00 | - | 62,840 |
11:52:28 | - | 62,860 |
11:51:57 | - | 62,860 |
11:51:52 | - | 62,860 |
11:51:43 | - | 62,840 |
11:51:41 | - | 62,860 |
11:51:04 | - | 62,840 |
11:50:54 | - | 62,880 |