CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:13:55 | - | 60,600 |
06.06.25 13:12:50 | - | 60,560 |
06.06.25 13:12:39 | - | 60,580 |
06.06.25 13:12:03 | - | 60,580 |
06.06.25 13:11:41 | - | 60,560 |
06.06.25 13:11:01 | - | 60,640 |
06.06.25 13:10:46 | - | 60,680 |
06.06.25 13:10:26 | - | 60,720 |
06.06.25 13:10:10 | - | 60,680 |
06.06.25 13:09:57 | - | 60,640 |
06.06.25 13:07:28 | - | 60,600 |
06.06.25 13:07:22 | - | 60,560 |
06.06.25 13:05:44 | - | 60,540 |
06.06.25 13:05:30 | - | 60,500 |
06.06.25 13:05:06 | - | 60,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:03:45 | - | 60,500 |
06.06.25 13:03:42 | - | 60,540 |
06.06.25 12:58:35 | - | 60,500 |
06.06.25 12:58:33 | - | 60,540 |
06.06.25 12:56:20 | - | 60,500 |
06.06.25 12:56:18 | - | 60,520 |
06.06.25 12:54:07 | - | 60,480 |
06.06.25 12:53:31 | - | 60,500 |
06.06.25 12:53:04 | - | 60,540 |
06.06.25 12:53:02 | - | 60,580 |
06.06.25 12:52:43 | - | 60,540 |
06.06.25 12:49:49 | - | 60,500 |
06.06.25 12:49:20 | - | 60,520 |
06.06.25 12:48:12 | - | 60,460 |
06.06.25 12:46:47 | - | 60,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:46:35 | - | 60,440 |
06.06.25 12:45:30 | - | 60,420 |
06.06.25 12:45:22 | - | 60,420 |
06.06.25 12:45:02 | - | 60,420 |
06.06.25 12:44:24 | - | 60,440 |
06.06.25 12:43:59 | - | 60,420 |
06.06.25 12:43:43 | - | 60,420 |
06.06.25 12:42:08 | - | 60,400 |
06.06.25 12:42:05 | - | 60,400 |
06.06.25 12:41:48 | - | 60,360 |
06.06.25 12:41:45 | - | 60,380 |
06.06.25 12:41:37 | - | 60,420 |
06.06.25 12:41:18 | - | 60,460 |
06.06.25 12:41:04 | - | 60,440 |
06.06.25 12:40:50 | - | 60,400 |