CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:39 | - | 39,300 |
03.10.24 09:13:35 | - | 39,250 |
03.10.24 09:12:38 | - | 39,290 |
03.10.24 09:12:32 | - | 39,240 |
03.10.24 09:11:23 | - | 39,280 |
03.10.24 09:10:59 | - | 39,240 |
03.10.24 09:10:53 | - | 39,280 |
03.10.24 09:10:52 | - | 39,230 |
03.10.24 09:10:51 | - | 39,210 |
03.10.24 09:09:08 | - | 39,280 |
03.10.24 09:08:55 | - | 39,240 |
03.10.24 09:08:53 | - | 39,280 |
03.10.24 09:08:41 | - | 39,220 |
03.10.24 09:08:30 | - | 39,300 |
03.10.24 09:08:29 | - | 39,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:37 | - | 39,370 |
03.10.24 09:06:38 | - | 39,300 |
03.10.24 09:06:23 | - | 39,250 |
03.10.24 09:06:08 | - | 39,300 |
03.10.24 09:05:59 | - | 39,220 |
03.10.24 09:05:57 | - | 39,220 |
03.10.24 09:05:56 | - | 39,220 |
03.10.24 09:05:38 | - | 39,290 |
03.10.24 09:05:27 | - | 39,180 |
03.10.24 09:05:26 | - | 39,230 |
03.10.24 09:05:24 | - | 39,190 |
03.10.24 09:05:12 | - | 39,340 |
03.10.24 09:05:09 | - | 39,280 |
03.10.24 09:05:08 | - | 39,290 |
03.10.24 09:05:03 | - | 39,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:45 | - | 39,340 |
03.10.24 09:04:40 | - | 39,340 |
03.10.24 09:03:22 | - | 39,350 |
03.10.24 09:03:21 | - | 39,340 |
03.10.24 09:01:32 | - | 39,320 |
03.10.24 09:00:44 | - | 39,350 |
03.10.24 09:00:18 | - | 39,410 |
03.10.24 09:00:17 | - | 39,340 |
03.10.24 09:00:16 | - | 39,280 |
03.10.24 09:00:15 | - | 39,020 |
03.10.24 09:00:14 | - | 38,930 |
03.10.24 09:00:11 | - | 38,840 |
03.10.24 09:00:10 | - | 38,720 |
03.10.24 09:00:07 | - | 38,520 |
03.10.24 09:00:06 | - | 38,330 |