CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:09 | - | 62,140 |
09:36:08 | - | 62,060 |
09:36:07 | - | 62,120 |
09:36:05 | - | 62,220 |
09:36:03 | - | 62,240 |
09:36:02 | - | 62,300 |
09:35:59 | - | 62,280 |
09:33:59 | - | 62,340 |
09:33:27 | - | 62,340 |
09:30:54 | - | 62,300 |
09:30:25 | - | 62,300 |
09:28:36 | - | 62,300 |
09:28:26 | - | 62,240 |
09:28:22 | - | 62,240 |
09:28:17 | - | 62,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:31 | - | 62,280 |
09:27:00 | - | 62,300 |
09:26:09 | - | 62,260 |
09:26:00 | - | 62,260 |
09:25:57 | - | 62,260 |
09:25:50 | - | 62,260 |
09:25:34 | - | 62,260 |
09:25:27 | - | 62,260 |
09:25:17 | - | 62,260 |
09:24:10 | - | 62,260 |
09:23:37 | - | 62,220 |
09:22:46 | - | 62,240 |
09:22:43 | - | 62,280 |
09:22:38 | - | 62,240 |
09:22:34 | - | 62,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:19 | - | 62,200 |
09:21:51 | - | 62,220 |
09:21:49 | - | 62,200 |
09:21:40 | - | 62,220 |
09:21:14 | - | 62,180 |
09:21:02 | - | 62,180 |
09:20:59 | - | 62,220 |
09:20:57 | - | 62,220 |
09:20:36 | - | 62,320 |
09:19:45 | - | 62,360 |
09:19:39 | - | 62,320 |
09:19:22 | - | 62,340 |
09:18:30 | - | 62,300 |
09:18:29 | - | 62,300 |
09:18:11 | - | 62,260 |