CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:18:12 | - | 60,480 |
06.06.25 12:17:55 | - | 60,500 |
06.06.25 12:17:52 | - | 60,480 |
06.06.25 12:17:44 | - | 60,500 |
06.06.25 12:17:17 | - | 60,440 |
06.06.25 12:16:00 | - | 60,440 |
06.06.25 12:15:08 | - | 60,480 |
06.06.25 12:15:02 | - | 60,440 |
06.06.25 12:14:45 | - | 60,480 |
06.06.25 12:14:43 | - | 60,520 |
06.06.25 12:14:17 | - | 60,560 |
06.06.25 12:14:15 | - | 60,520 |
06.06.25 12:13:35 | - | 60,500 |
06.06.25 12:13:34 | - | 60,460 |
06.06.25 12:13:30 | - | 60,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:13:01 | - | 60,440 |
06.06.25 12:12:35 | - | 60,400 |
06.06.25 12:11:50 | - | 60,440 |
06.06.25 12:11:43 | - | 60,400 |
06.06.25 12:10:59 | - | 60,400 |
06.06.25 12:10:50 | - | 60,420 |
06.06.25 12:10:48 | - | 60,500 |
06.06.25 12:08:45 | - | 60,460 |
06.06.25 12:08:35 | - | 60,480 |
06.06.25 12:07:48 | - | 60,480 |
06.06.25 12:07:46 | - | 60,540 |
06.06.25 12:07:22 | - | 60,500 |
06.06.25 12:06:47 | - | 60,520 |
06.06.25 12:06:45 | - | 60,480 |
06.06.25 12:06:20 | - | 60,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:06:01 | - | 60,480 |
06.06.25 12:05:46 | - | 60,520 |
06.06.25 12:05:19 | - | 60,460 |
06.06.25 12:05:12 | - | 60,520 |
06.06.25 12:04:52 | - | 60,460 |
06.06.25 12:04:50 | - | 60,420 |
06.06.25 12:04:45 | - | 60,440 |
06.06.25 12:04:08 | - | 60,400 |
06.06.25 12:03:13 | - | 60,360 |
06.06.25 12:02:52 | - | 60,340 |
06.06.25 12:02:27 | - | 60,360 |
06.06.25 12:01:41 | - | 60,360 |
06.06.25 12:01:11 | - | 60,320 |
06.06.25 12:00:53 | - | 60,380 |
06.06.25 12:00:05 | - | 60,400 |