CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:36 | - | 63,200 |
11:34:33 | - | 63,180 |
11:34:25 | - | 63,220 |
11:34:14 | - | 63,240 |
11:34:05 | - | 63,280 |
11:33:27 | - | 63,300 |
11:33:23 | - | 63,340 |
11:33:07 | - | 63,280 |
11:32:32 | - | 63,260 |
11:32:21 | - | 63,280 |
11:30:55 | - | 63,240 |
11:30:48 | - | 63,220 |
11:30:37 | - | 63,220 |
11:30:05 | - | 63,300 |
11:29:34 | - | 63,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:00 | - | 63,360 |
11:28:54 | - | 63,380 |
11:28:52 | - | 63,380 |
11:28:46 | - | 63,340 |
11:28:41 | - | 63,400 |
11:28:01 | - | 63,440 |
11:27:49 | - | 63,400 |
11:27:46 | - | 63,400 |
11:27:36 | - | 63,440 |
11:27:18 | - | 63,400 |
11:27:11 | - | 63,400 |
11:27:04 | - | 63,420 |
11:26:54 | - | 63,420 |
11:26:44 | - | 63,440 |
11:26:42 | - | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:30 | - | 63,420 |
11:26:18 | - | 63,400 |
11:25:21 | - | 63,420 |
11:25:09 | - | 63,440 |
11:25:04 | - | 63,440 |
11:24:58 | - | 63,440 |
11:24:52 | - | 63,460 |
11:24:25 | - | 63,480 |
11:24:23 | - | 63,440 |
11:23:17 | - | 63,480 |
11:23:10 | - | 63,440 |
11:22:14 | - | 63,420 |
11:22:07 | - | 63,360 |
11:21:56 | - | 63,400 |
11:21:54 | - | 63,340 |