CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:52 | - | 61,940 |
09:52:18 | - | 61,900 |
09:52:16 | - | 61,920 |
09:51:54 | - | 61,900 |
09:51:39 | - | 61,920 |
09:51:28 | - | 61,900 |
09:51:05 | - | 61,860 |
09:49:49 | - | 61,880 |
09:49:40 | - | 61,920 |
09:48:03 | - | 61,860 |
09:48:03 | - | 61,900 |
09:48:01 | - | 61,860 |
09:47:48 | - | 61,860 |
09:47:38 | - | 61,900 |
09:47:21 | - | 61,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:19 | - | 61,880 |
09:47:10 | - | 61,820 |
09:46:56 | - | 61,800 |
09:46:53 | - | 61,760 |
09:46:39 | - | 61,800 |
09:46:24 | - | 61,800 |
09:46:20 | - | 61,880 |
09:46:10 | - | 61,920 |
09:45:59 | - | 61,940 |
09:45:35 | - | 61,980 |
09:45:09 | - | 61,960 |
09:44:40 | - | 62,000 |
09:43:14 | - | 62,020 |
09:43:12 | - | 62,040 |
09:43:08 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:00 | - | 62,040 |
09:42:59 | - | 61,980 |
09:42:42 | - | 62,040 |
09:42:08 | - | 62,040 |
09:42:07 | - | 62,000 |
09:41:22 | - | 62,040 |
09:41:16 | - | 62,080 |
09:41:14 | - | 62,020 |
09:41:06 | - | 62,080 |
09:40:46 | - | 62,120 |
09:40:45 | - | 62,040 |
09:40:02 | - | 62,000 |
09:39:37 | - | 62,080 |
09:39:04 | - | 62,100 |
09:38:45 | - | 62,060 |