CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:39:40 | - | 39,090 |
03.10.24 09:39:26 | - | 39,080 |
03.10.24 09:39:25 | - | 39,100 |
03.10.24 09:39:02 | - | 39,140 |
03.10.24 09:36:46 | - | 39,170 |
03.10.24 09:31:32 | - | 39,180 |
03.10.24 09:31:29 | - | 39,220 |
03.10.24 09:30:04 | - | 39,190 |
03.10.24 09:29:40 | - | 39,220 |
03.10.24 09:29:10 | - | 39,210 |
03.10.24 09:28:40 | - | 39,220 |
03.10.24 09:27:32 | - | 39,210 |
03.10.24 09:27:20 | - | 39,220 |
03.10.24 09:26:16 | - | 39,170 |
03.10.24 09:24:31 | - | 39,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:16 | - | 39,150 |
03.10.24 09:23:15 | - | 39,200 |
03.10.24 09:22:16 | - | 39,150 |
03.10.24 09:21:37 | - | 39,100 |
03.10.24 09:19:06 | - | 39,060 |
03.10.24 09:19:05 | - | 39,100 |
03.10.24 09:19:02 | - | 39,090 |
03.10.24 09:19:00 | - | 39,130 |
03.10.24 09:18:22 | - | 39,070 |
03.10.24 09:18:06 | - | 39,030 |
03.10.24 09:17:40 | - | 39,080 |
03.10.24 09:17:37 | - | 39,040 |
03.10.24 09:17:35 | - | 39,090 |
03.10.24 09:17:34 | - | 39,090 |
03.10.24 09:17:00 | - | 39,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:01 | - | 39,160 |
03.10.24 09:15:46 | - | 39,100 |
03.10.24 09:15:39 | - | 39,150 |
03.10.24 09:15:38 | - | 39,090 |
03.10.24 09:15:26 | - | 39,040 |
03.10.24 09:14:59 | - | 38,990 |
03.10.24 09:14:55 | - | 39,030 |
03.10.24 09:14:42 | - | 39,090 |
03.10.24 09:14:40 | - | 39,080 |
03.10.24 09:14:30 | - | 39,110 |
03.10.24 09:13:56 | - | 39,150 |
03.10.24 09:13:49 | - | 39,180 |
03.10.24 09:13:46 | - | 39,240 |
03.10.24 09:13:41 | - | 39,300 |
03.10.24 09:13:40 | - | 39,250 |