CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:40:24 | - | 60,400 |
06.06.25 12:40:23 | - | 60,360 |
06.06.25 12:40:01 | - | 60,340 |
06.06.25 12:39:07 | - | 60,280 |
06.06.25 12:39:01 | - | 60,220 |
06.06.25 12:38:48 | - | 60,180 |
06.06.25 12:38:46 | - | 60,200 |
06.06.25 12:38:45 | - | 60,340 |
06.06.25 12:37:59 | - | 60,380 |
06.06.25 12:37:52 | - | 60,380 |
06.06.25 12:37:51 | - | 60,440 |
06.06.25 12:37:09 | - | 60,480 |
06.06.25 12:36:35 | - | 60,520 |
06.06.25 12:35:19 | - | 60,540 |
06.06.25 12:35:17 | - | 60,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:35:08 | - | 60,600 |
06.06.25 12:34:46 | - | 60,660 |
06.06.25 12:34:26 | - | 60,680 |
06.06.25 12:34:06 | - | 60,640 |
06.06.25 12:33:52 | - | 60,560 |
06.06.25 12:33:09 | - | 60,540 |
06.06.25 12:31:59 | - | 60,560 |
06.06.25 12:30:48 | - | 60,520 |
06.06.25 12:30:37 | - | 60,560 |
06.06.25 12:29:32 | - | 60,540 |
06.06.25 12:28:35 | - | 60,540 |
06.06.25 12:27:55 | - | 60,520 |
06.06.25 12:27:45 | - | 60,520 |
06.06.25 12:26:59 | - | 60,520 |
06.06.25 12:26:25 | - | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:25:20 | - | 60,560 |
06.06.25 12:23:11 | - | 60,560 |
06.06.25 12:23:09 | - | 60,600 |
06.06.25 12:22:39 | - | 60,560 |
06.06.25 12:22:05 | - | 60,520 |
06.06.25 12:20:43 | - | 60,520 |
06.06.25 12:20:32 | - | 60,540 |
06.06.25 12:20:26 | - | 60,520 |
06.06.25 12:20:18 | - | 60,560 |
06.06.25 12:20:14 | - | 60,580 |
06.06.25 12:20:09 | - | 60,560 |
06.06.25 12:20:07 | - | 60,520 |
06.06.25 12:20:00 | - | 60,440 |
06.06.25 12:19:11 | - | 60,420 |
06.06.25 12:18:58 | - | 60,440 |