CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:27 | - | 61,860 |
12:31:23 | - | 61,880 |
12:30:50 | - | 61,940 |
12:30:05 | - | 61,980 |
12:29:55 | - | 62,000 |
12:29:38 | - | 62,040 |
12:28:43 | - | 62,000 |
12:28:10 | - | 62,020 |
12:28:05 | - | 61,980 |
12:27:33 | - | 62,000 |
12:27:33 | - | 61,960 |
12:26:19 | - | 61,940 |
12:26:03 | - | 61,940 |
12:25:39 | - | 61,980 |
12:25:39 | - | 61,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:15 | - | 61,940 |
12:25:06 | - | 61,980 |
12:24:53 | - | 61,940 |
12:23:57 | - | 61,940 |
12:23:57 | - | 62,000 |
12:23:54 | - | 61,980 |
12:23:44 | - | 61,980 |
12:23:43 | - | 62,000 |
12:23:36 | - | 62,060 |
12:23:22 | - | 62,080 |
12:23:14 | - | 62,120 |
12:23:10 | - | 62,080 |
12:22:43 | - | 62,100 |
12:22:27 | - | 62,140 |
12:22:25 | - | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:25 | - | 62,060 |
12:21:48 | - | 62,080 |
12:21:29 | - | 62,060 |
12:21:16 | - | 62,080 |
12:20:51 | - | 62,120 |
12:20:23 | - | 62,140 |
12:20:22 | - | 62,140 |
12:20:10 | - | 62,140 |
12:19:46 | - | 62,120 |
12:19:27 | - | 62,160 |
12:19:20 | - | 62,180 |
12:18:58 | - | 62,160 |
12:18:51 | - | 62,120 |
12:18:14 | - | 62,120 |
12:17:45 | - | 62,100 |