CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:47 | - | 61,880 |
10:14:16 | - | 61,860 |
10:13:55 | - | 61,900 |
10:13:49 | - | 61,860 |
10:13:46 | - | 61,840 |
10:13:41 | - | 61,860 |
10:12:44 | - | 61,920 |
10:12:40 | - | 61,880 |
10:12:01 | - | 61,880 |
10:11:53 | - | 61,800 |
10:10:48 | - | 61,780 |
10:10:28 | - | 61,820 |
10:09:43 | - | 61,780 |
10:09:29 | - | 61,840 |
10:08:12 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:06 | - | 61,820 |
10:07:48 | - | 61,760 |
10:07:46 | - | 61,740 |
10:07:40 | - | 61,740 |
10:07:27 | - | 61,860 |
10:06:26 | - | 61,960 |
10:06:23 | - | 62,000 |
10:05:58 | - | 61,960 |
10:05:47 | - | 62,000 |
10:05:47 | - | 61,980 |
10:05:16 | - | 62,040 |
10:04:51 | - | 62,000 |
10:04:25 | - | 62,040 |
10:04:17 | - | 61,980 |
10:04:15 | - | 62,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:04 | - | 62,100 |
10:02:35 | - | 62,160 |
10:02:04 | - | 62,120 |
10:01:47 | - | 62,080 |
10:01:28 | - | 62,080 |
10:01:10 | - | 62,040 |
10:00:40 | - | 62,020 |
10:00:23 | - | 61,960 |
09:58:25 | - | 61,920 |
09:55:14 | - | 61,940 |
09:55:12 | - | 61,980 |
09:54:50 | - | 62,040 |
09:53:58 | - | 62,080 |
09:53:51 | - | 62,140 |
09:53:23 | - | 62,100 |