CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:10 | - | 61,980 |
09:01:09 | - | 62,000 |
09:01:07 | - | 62,060 |
09:00:47 | - | 62,060 |
09:00:44 | - | 62,180 |
09:00:44 | - | 62,220 |
09:00:34 | - | 62,300 |
09:00:25 | - | 62,260 |
09:00:16 | - | 62,240 |
09:00:11 | - | 62,300 |
09:00:11 | - | 62,240 |
09:00:03 | - | 62,180 |
08:45:37 | - | 61,980 |
08:42:34 | - | 62,000 |
06.06.25 22:10:34 | - | 61,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:03 | - | 61,440 |
06.06.25 21:59:33 | - | 61,460 |
06.06.25 21:47:08 | - | 61,440 |
06.06.25 21:41:49 | - | 61,420 |
06.06.25 21:28:31 | - | 61,440 |
06.06.25 20:53:38 | - | 61,460 |
06.06.25 20:28:33 | - | 61,480 |
06.06.25 20:22:37 | - | 61,500 |
06.06.25 19:51:31 | - | 61,480 |
06.06.25 19:41:29 | - | 61,460 |
06.06.25 19:32:10 | - | 61,480 |
06.06.25 19:31:56 | - | 61,460 |
06.06.25 19:24:08 | - | 61,480 |
06.06.25 18:56:29 | - | 61,460 |
06.06.25 18:35:04 | - | 61,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:18:21 | - | 61,460 |
06.06.25 18:09:05 | - | 61,480 |
06.06.25 17:59:36 | - | 61,500 |
06.06.25 17:49:17 | - | 61,480 |
06.06.25 17:48:37 | - | 61,460 |
06.06.25 17:39:37 | - | 61,480 |
06.06.25 17:38:52 | - | 61,500 |
06.06.25 17:38:32 | - | 61,700 |
06.06.25 17:38:28 | - | 61,680 |
06.06.25 17:38:22 | - | 61,500 |
06.06.25 17:38:02 | - | 61,700 |
06.06.25 17:35:29 | - | 61,500 |
06.06.25 17:33:06 | - | 61,720 |
06.06.25 17:26:27 | - | 61,700 |
06.06.25 17:24:42 | - | 61,860 |