CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:42 | - | 39,010 |
03.10.24 13:52:40 | - | 39,010 |
03.10.24 13:52:39 | - | 39,010 |
03.10.24 13:51:51 | - | 38,980 |
03.10.24 13:49:45 | - | 38,940 |
03.10.24 13:48:12 | - | 39,000 |
03.10.24 13:48:04 | - | 39,010 |
03.10.24 13:47:52 | - | 39,000 |
03.10.24 13:47:29 | - | 39,010 |
03.10.24 13:47:23 | - | 39,000 |
03.10.24 13:46:45 | - | 39,010 |
03.10.24 13:46:42 | - | 39,000 |
03.10.24 13:46:24 | - | 39,010 |
03.10.24 13:46:23 | - | 39,000 |
03.10.24 13:46:11 | - | 39,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:53 | - | 39,000 |
03.10.24 13:45:27 | - | 39,000 |
03.10.24 13:43:10 | - | 39,000 |
03.10.24 13:41:45 | - | 39,010 |
03.10.24 13:40:58 | - | 39,000 |
03.10.24 13:30:13 | - | 39,040 |
03.10.24 13:22:03 | - | 39,010 |
03.10.24 13:21:49 | - | 39,000 |
03.10.24 13:21:23 | - | 39,010 |
03.10.24 13:21:15 | - | 39,000 |
03.10.24 13:19:12 | - | 38,960 |
03.10.24 13:18:28 | - | 39,010 |
03.10.24 13:16:06 | - | 39,020 |
03.10.24 13:16:05 | - | 39,000 |
03.10.24 13:15:44 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:41 | - | 38,980 |
03.10.24 13:15:38 | - | 39,080 |
03.10.24 13:14:08 | - | 39,110 |
03.10.24 13:13:48 | - | 39,120 |
03.10.24 13:13:44 | - | 39,110 |
03.10.24 13:13:33 | - | 39,120 |
03.10.24 13:12:10 | - | 39,100 |
03.10.24 13:11:48 | - | 39,110 |
03.10.24 13:11:35 | - | 39,100 |
03.10.24 13:09:02 | - | 39,120 |
03.10.24 13:04:01 | - | 39,120 |
03.10.24 13:03:24 | - | 39,100 |
03.10.24 13:03:08 | - | 39,110 |
03.10.24 13:01:42 | - | 39,150 |
03.10.24 12:49:06 | - | 39,170 |