CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:42 | - | 62,380 |
10:47:37 | - | 62,420 |
10:47:04 | - | 62,440 |
10:46:46 | - | 62,400 |
10:46:30 | - | 62,380 |
10:46:15 | - | 62,340 |
10:45:51 | - | 62,300 |
10:45:50 | - | 62,380 |
10:45:43 | - | 62,420 |
10:45:36 | - | 62,460 |
10:45:33 | - | 62,480 |
10:44:38 | - | 62,520 |
10:44:22 | - | 62,520 |
10:44:20 | - | 62,520 |
10:43:49 | - | 62,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:52 | - | 62,480 |
10:42:18 | - | 62,500 |
10:40:32 | - | 62,460 |
10:40:26 | - | 62,420 |
10:39:39 | - | 62,400 |
10:39:33 | - | 62,440 |
10:39:16 | - | 62,480 |
10:39:09 | - | 62,520 |
10:38:53 | - | 62,480 |
10:37:59 | - | 62,440 |
10:37:56 | - | 62,400 |
10:37:50 | - | 62,420 |
10:32:20 | - | 62,380 |
10:32:08 | - | 62,420 |
10:31:21 | - | 62,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:56 | - | 62,340 |
10:27:24 | - | 62,340 |
10:27:23 | - | 62,380 |
10:25:06 | - | 62,400 |
10:24:00 | - | 62,400 |
10:22:51 | - | 62,360 |
10:22:20 | - | 62,400 |
10:22:00 | - | 62,360 |
10:21:47 | - | 62,360 |
10:21:28 | - | 62,400 |
10:21:21 | - | 62,360 |
10:21:18 | - | 62,420 |
10:21:08 | - | 62,460 |
10:21:06 | - | 62,480 |
10:21:05 | - | 62,540 |