CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:45 | - | 61,680 |
09:26:41 | - | 61,660 |
09:26:41 | - | 61,700 |
09:26:27 | - | 61,660 |
09:26:26 | - | 61,600 |
09:26:24 | - | 61,620 |
09:26:24 | - | 61,700 |
09:26:23 | - | 61,600 |
09:26:18 | - | 61,560 |
09:26:13 | - | 61,560 |
09:26:13 | - | 61,540 |
09:26:08 | - | 61,600 |
09:26:03 | - | 61,540 |
09:25:55 | - | 61,580 |
09:25:53 | - | 61,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:49 | - | 61,540 |
09:25:47 | - | 61,540 |
09:25:44 | - | 61,480 |
09:25:38 | - | 61,460 |
09:25:37 | - | 61,420 |
09:25:33 | - | 61,340 |
09:25:25 | - | 61,260 |
09:25:01 | - | 61,320 |
09:24:54 | - | 61,220 |
09:24:54 | - | 61,200 |
09:24:51 | - | 61,200 |
09:24:37 | - | 61,100 |
09:24:34 | - | 61,160 |
09:24:32 | - | 61,120 |
09:24:30 | - | 61,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:30 | - | 61,140 |
09:24:28 | - | 61,280 |
09:24:20 | - | 61,300 |
09:24:18 | - | 61,340 |
09:24:13 | - | 61,320 |
09:24:10 | - | 61,260 |
09:24:10 | - | 61,160 |
09:24:00 | - | 61,080 |
09:23:58 | - | 61,100 |
09:23:54 | - | 61,220 |
09:23:47 | - | 61,160 |
09:23:46 | - | 61,200 |
09:23:41 | - | 61,240 |
09:23:35 | - | 61,280 |
09:23:25 | - | 61,260 |