CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:15:11 | - | 61,960 |
06.06.25 16:14:38 | - | 61,920 |
06.06.25 16:14:08 | - | 61,920 |
06.06.25 16:13:33 | - | 61,880 |
06.06.25 16:13:23 | - | 61,900 |
06.06.25 16:13:18 | - | 61,860 |
06.06.25 16:13:12 | - | 61,880 |
06.06.25 16:12:46 | - | 61,820 |
06.06.25 16:12:24 | - | 61,840 |
06.06.25 16:12:19 | - | 61,780 |
06.06.25 16:12:14 | - | 61,760 |
06.06.25 16:12:12 | - | 61,720 |
06.06.25 16:11:54 | - | 61,780 |
06.06.25 16:11:24 | - | 61,820 |
06.06.25 16:11:18 | - | 61,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:10:40 | - | 61,860 |
06.06.25 16:10:19 | - | 61,840 |
06.06.25 16:10:18 | - | 61,840 |
06.06.25 16:10:08 | - | 61,940 |
06.06.25 16:09:16 | - | 61,940 |
06.06.25 16:09:13 | - | 61,980 |
06.06.25 16:09:10 | - | 61,980 |
06.06.25 16:09:02 | - | 62,000 |
06.06.25 16:08:57 | - | 62,040 |
06.06.25 16:08:26 | - | 62,080 |
06.06.25 16:08:23 | - | 62,060 |
06.06.25 16:08:18 | - | 62,000 |
06.06.25 16:08:08 | - | 62,040 |
06.06.25 16:07:52 | - | 62,000 |
06.06.25 16:07:44 | - | 62,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:07:33 | - | 62,000 |
06.06.25 16:07:18 | - | 62,040 |
06.06.25 16:06:59 | - | 62,060 |
06.06.25 16:06:47 | - | 62,060 |
06.06.25 16:06:35 | - | 62,060 |
06.06.25 16:06:21 | - | 62,060 |
06.06.25 16:05:36 | - | 62,100 |
06.06.25 16:05:25 | - | 61,940 |
06.06.25 16:05:12 | - | 61,900 |
06.06.25 16:04:17 | - | 61,860 |
06.06.25 16:04:05 | - | 61,860 |
06.06.25 16:03:33 | - | 61,740 |
06.06.25 16:03:19 | - | 61,720 |
06.06.25 16:03:12 | - | 61,740 |
06.06.25 16:02:46 | - | 61,800 |