CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:08:02 | - | 61,020 |
06.06.25 14:07:34 | - | 61,080 |
06.06.25 14:06:43 | - | 61,120 |
06.06.25 14:06:32 | - | 61,160 |
06.06.25 14:06:01 | - | 61,180 |
06.06.25 14:05:58 | - | 61,240 |
06.06.25 14:04:54 | - | 61,280 |
06.06.25 14:04:52 | - | 61,240 |
06.06.25 14:04:44 | - | 61,160 |
06.06.25 14:04:30 | - | 61,140 |
06.06.25 14:04:26 | - | 61,100 |
06.06.25 14:04:13 | - | 61,040 |
06.06.25 14:03:46 | - | 61,020 |
06.06.25 14:03:24 | - | 60,980 |
06.06.25 14:03:16 | - | 60,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:02:36 | - | 60,920 |
06.06.25 14:02:24 | - | 60,940 |
06.06.25 14:02:11 | - | 60,900 |
06.06.25 14:01:54 | - | 60,960 |
06.06.25 14:01:51 | - | 60,980 |
06.06.25 14:01:49 | - | 60,940 |
06.06.25 14:01:08 | - | 60,900 |
06.06.25 14:00:48 | - | 60,940 |
06.06.25 14:00:21 | - | 60,900 |
06.06.25 13:59:56 | - | 60,860 |
06.06.25 13:59:11 | - | 60,860 |
06.06.25 13:58:56 | - | 60,880 |
06.06.25 13:58:53 | - | 60,840 |
06.06.25 13:58:52 | - | 60,900 |
06.06.25 13:58:27 | - | 60,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:58:08 | - | 60,820 |
06.06.25 13:58:05 | - | 60,820 |
06.06.25 13:56:20 | - | 60,800 |
06.06.25 13:56:20 | - | 60,720 |
06.06.25 13:54:10 | - | 60,700 |
06.06.25 13:52:53 | - | 60,740 |
06.06.25 13:52:17 | - | 60,740 |
06.06.25 13:51:56 | - | 60,740 |
06.06.25 13:51:53 | - | 60,740 |
06.06.25 13:51:44 | - | 60,720 |
06.06.25 13:50:44 | - | 60,700 |
06.06.25 13:50:34 | - | 60,740 |
06.06.25 13:50:32 | - | 60,760 |
06.06.25 13:48:38 | - | 60,800 |
06.06.25 13:46:46 | - | 60,820 |