CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:09 | - | 38,800 |
03.10.24 14:48:05 | - | 38,810 |
03.10.24 14:47:54 | - | 38,800 |
03.10.24 14:45:39 | - | 38,800 |
03.10.24 14:43:02 | - | 38,790 |
03.10.24 14:42:43 | - | 38,800 |
03.10.24 14:42:33 | - | 38,790 |
03.10.24 14:42:21 | - | 38,800 |
03.10.24 14:42:18 | - | 38,790 |
03.10.24 14:41:53 | - | 38,800 |
03.10.24 14:40:04 | - | 38,790 |
03.10.24 14:39:56 | - | 38,800 |
03.10.24 14:38:58 | - | 38,840 |
03.10.24 14:38:40 | - | 38,800 |
03.10.24 14:38:05 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:43 | - | 38,810 |
03.10.24 14:36:35 | - | 38,790 |
03.10.24 14:36:31 | - | 38,800 |
03.10.24 14:35:40 | - | 38,830 |
03.10.24 14:35:05 | - | 38,890 |
03.10.24 14:34:48 | - | 38,930 |
03.10.24 14:34:42 | - | 38,960 |
03.10.24 14:32:24 | - | 39,000 |
03.10.24 14:32:23 | - | 39,000 |
03.10.24 14:30:55 | - | 38,990 |
03.10.24 14:30:43 | - | 39,000 |
03.10.24 14:26:17 | - | 38,980 |
03.10.24 14:25:31 | - | 38,990 |
03.10.24 14:23:22 | - | 39,010 |
03.10.24 14:22:36 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:40 | - | 38,960 |
03.10.24 14:16:56 | - | 39,000 |
03.10.24 14:10:56 | - | 38,960 |
03.10.24 14:05:40 | - | 39,000 |
03.10.24 14:04:54 | - | 39,010 |
03.10.24 14:04:44 | - | 39,000 |
03.10.24 14:04:34 | - | 39,010 |
03.10.24 14:04:09 | - | 39,000 |
03.10.24 14:04:07 | - | 39,000 |
03.10.24 14:03:53 | - | 39,000 |
03.10.24 14:03:48 | - | 39,000 |
03.10.24 14:03:34 | - | 38,990 |
03.10.24 14:01:27 | - | 39,020 |
03.10.24 14:01:12 | - | 38,990 |
03.10.24 13:52:52 | - | 39,000 |