CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:27:15 | - | 62,020 |
06.06.25 16:27:14 | - | 62,060 |
06.06.25 16:26:59 | - | 62,120 |
06.06.25 16:26:45 | - | 62,120 |
06.06.25 16:26:21 | - | 62,060 |
06.06.25 16:26:07 | - | 62,060 |
06.06.25 16:25:59 | - | 62,080 |
06.06.25 16:25:07 | - | 62,040 |
06.06.25 16:24:46 | - | 62,000 |
06.06.25 16:24:22 | - | 61,980 |
06.06.25 16:24:18 | - | 61,900 |
06.06.25 16:24:14 | - | 61,860 |
06.06.25 16:23:56 | - | 61,880 |
06.06.25 16:23:27 | - | 61,920 |
06.06.25 16:23:25 | - | 61,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:23:23 | - | 62,000 |
06.06.25 16:23:22 | - | 62,080 |
06.06.25 16:23:12 | - | 62,100 |
06.06.25 16:23:10 | - | 62,060 |
06.06.25 16:23:05 | - | 62,000 |
06.06.25 16:23:02 | - | 62,060 |
06.06.25 16:22:59 | - | 62,020 |
06.06.25 16:22:54 | - | 62,080 |
06.06.25 16:22:38 | - | 62,120 |
06.06.25 16:22:36 | - | 62,160 |
06.06.25 16:22:22 | - | 62,180 |
06.06.25 16:22:17 | - | 62,060 |
06.06.25 16:21:42 | - | 62,020 |
06.06.25 16:21:37 | - | 61,980 |
06.06.25 16:21:23 | - | 61,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:21:04 | - | 61,920 |
06.06.25 16:20:26 | - | 61,880 |
06.06.25 16:19:57 | - | 61,920 |
06.06.25 16:19:51 | - | 61,960 |
06.06.25 16:18:50 | - | 62,000 |
06.06.25 16:18:37 | - | 61,960 |
06.06.25 16:18:23 | - | 61,960 |
06.06.25 16:17:15 | - | 61,960 |
06.06.25 16:17:02 | - | 61,980 |
06.06.25 16:16:48 | - | 62,020 |
06.06.25 16:16:20 | - | 61,980 |
06.06.25 16:15:44 | - | 61,960 |
06.06.25 16:15:40 | - | 62,020 |
06.06.25 16:15:34 | - | 61,980 |
06.06.25 16:15:31 | - | 62,000 |