CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:21:32 | - | 62,960 |
10.06.25 16:20:28 | - | 62,920 |
10.06.25 16:19:58 | - | 62,880 |
10.06.25 16:19:22 | - | 62,880 |
10.06.25 16:19:04 | - | 62,840 |
10.06.25 16:18:23 | - | 62,900 |
10.06.25 16:17:41 | - | 62,900 |
10.06.25 16:17:38 | - | 62,980 |
10.06.25 16:16:42 | - | 63,060 |
10.06.25 16:16:38 | - | 63,060 |
10.06.25 16:16:31 | - | 63,020 |
10.06.25 16:16:12 | - | 63,000 |
10.06.25 16:16:02 | - | 63,040 |
10.06.25 16:16:00 | - | 63,060 |
10.06.25 16:15:47 | - | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:15:45 | - | 63,120 |
10.06.25 16:15:41 | - | 63,100 |
10.06.25 16:15:27 | - | 63,120 |
10.06.25 16:15:21 | - | 63,120 |
10.06.25 16:15:13 | - | 63,160 |
10.06.25 16:15:02 | - | 63,120 |
10.06.25 16:14:17 | - | 63,100 |
10.06.25 16:14:05 | - | 63,080 |
10.06.25 16:13:38 | - | 63,080 |
10.06.25 16:13:35 | - | 63,040 |
10.06.25 16:12:20 | - | 63,040 |
10.06.25 16:12:10 | - | 63,040 |
10.06.25 16:11:18 | - | 63,000 |
10.06.25 16:09:53 | - | 62,960 |
10.06.25 16:09:32 | - | 62,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:08:46 | - | 63,020 |
10.06.25 16:08:21 | - | 63,060 |
10.06.25 16:08:15 | - | 63,100 |
10.06.25 16:07:58 | - | 63,060 |
10.06.25 16:06:23 | - | 63,080 |
10.06.25 16:05:42 | - | 63,040 |
10.06.25 16:05:29 | - | 63,080 |
10.06.25 16:03:51 | - | 63,040 |
10.06.25 16:02:47 | - | 63,060 |
10.06.25 16:02:43 | - | 63,060 |
10.06.25 16:02:24 | - | 63,080 |
10.06.25 16:02:14 | - | 63,080 |
10.06.25 16:02:07 | - | 63,060 |
10.06.25 16:02:07 | - | 63,080 |
10.06.25 16:01:56 | - | 63,060 |