CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:12:06 | - | 36,510 |
22.11.24 07:05:45 | - | 36,500 |
21.11.24 22:06:24 | - | 36,320 |
21.11.24 21:58:52 | - | 36,330 |
21.11.24 21:38:41 | - | 36,320 |
21.11.24 21:10:14 | - | 36,330 |
21.11.24 21:04:13 | - | 36,340 |
21.11.24 20:40:29 | - | 36,330 |
21.11.24 20:26:18 | - | 36,320 |
21.11.24 20:20:42 | - | 36,310 |
21.11.24 20:07:13 | - | 36,320 |
21.11.24 20:02:51 | - | 36,520 |
21.11.24 19:18:16 | - | 36,510 |
21.11.24 19:11:18 | - | 36,520 |
21.11.24 19:11:05 | - | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:02:15 | - | 36,530 |
21.11.24 19:02:12 | - | 36,540 |
21.11.24 19:01:48 | - | 36,530 |
21.11.24 19:01:40 | - | 36,540 |
21.11.24 19:01:25 | - | 36,530 |
21.11.24 19:01:12 | - | 36,540 |
21.11.24 19:01:08 | - | 36,530 |
21.11.24 19:00:25 | - | 36,540 |
21.11.24 19:00:18 | - | 36,530 |
21.11.24 19:00:08 | - | 36,540 |
21.11.24 18:55:12 | - | 36,530 |
21.11.24 18:38:40 | - | 36,520 |
21.11.24 18:33:26 | - | 36,530 |
21.11.24 18:26:19 | - | 36,520 |
21.11.24 18:21:56 | - | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:11:18 | - | 36,520 |
21.11.24 18:04:45 | - | 36,510 |
21.11.24 17:51:26 | - | 36,520 |
21.11.24 17:35:34 | - | 36,530 |
21.11.24 17:35:33 | - | 36,540 |
21.11.24 17:35:18 | - | 36,530 |
21.11.24 17:22:43 | - | 36,540 |
21.11.24 17:16:15 | - | 36,530 |
21.11.24 17:15:51 | - | 36,540 |
21.11.24 17:15:34 | - | 36,530 |
21.11.24 17:15:05 | - | 36,540 |
21.11.24 17:14:48 | - | 36,530 |
21.11.24 17:14:36 | - | 36,540 |
21.11.24 17:14:14 | - | 36,530 |
21.11.24 17:13:55 | - | 36,540 |