CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:38 | - | 39,110 |
02.10.24 15:30:35 | - | 39,110 |
02.10.24 15:29:32 | - | 39,150 |
02.10.24 15:29:24 | - | 39,110 |
02.10.24 15:29:12 | - | 39,110 |
02.10.24 15:29:05 | - | 39,110 |
02.10.24 15:28:55 | - | 39,110 |
02.10.24 15:28:33 | - | 39,110 |
02.10.24 15:28:17 | - | 39,110 |
02.10.24 15:27:50 | - | 39,110 |
02.10.24 15:27:39 | - | 39,110 |
02.10.24 15:27:11 | - | 39,100 |
02.10.24 15:26:59 | - | 39,100 |
02.10.24 15:26:28 | - | 39,090 |
02.10.24 15:26:14 | - | 39,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:25:28 | - | 39,070 |
02.10.24 15:24:05 | - | 39,110 |
02.10.24 15:23:12 | - | 39,120 |
02.10.24 15:18:19 | - | 39,140 |
02.10.24 15:16:52 | - | 39,180 |
02.10.24 15:15:31 | - | 39,210 |
02.10.24 15:07:01 | - | 39,220 |
02.10.24 15:07:00 | - | 39,210 |
02.10.24 15:06:28 | - | 39,220 |
02.10.24 15:04:38 | - | 39,210 |
02.10.24 15:03:46 | - | 39,170 |
02.10.24 15:02:30 | - | 39,190 |
02.10.24 15:01:18 | - | 39,180 |
02.10.24 15:00:45 | - | 39,200 |
02.10.24 15:00:22 | - | 39,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:59:20 | - | 39,200 |
02.10.24 14:56:14 | - | 39,180 |
02.10.24 14:54:04 | - | 39,180 |
02.10.24 14:49:47 | - | 39,210 |
02.10.24 14:48:23 | - | 39,220 |
02.10.24 14:47:25 | - | 39,210 |
02.10.24 14:47:08 | - | 39,220 |
02.10.24 14:46:29 | - | 39,210 |
02.10.24 14:46:25 | - | 39,220 |
02.10.24 14:46:22 | - | 39,220 |
02.10.24 14:45:45 | - | 39,220 |
02.10.24 14:45:37 | - | 39,210 |
02.10.24 14:45:12 | - | 39,220 |
02.10.24 14:44:58 | - | 39,220 |
02.10.24 14:44:08 | - | 39,210 |