CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:09:53 | - | 61,860 |
11.06.25 10:09:51 | - | 61,860 |
11.06.25 10:08:57 | - | 61,880 |
11.06.25 10:08:24 | - | 61,860 |
11.06.25 10:08:16 | - | 61,900 |
11.06.25 10:08:13 | - | 61,860 |
11.06.25 10:04:50 | - | 61,800 |
11.06.25 10:02:54 | - | 61,840 |
11.06.25 10:02:35 | - | 61,800 |
11.06.25 10:02:33 | - | 61,780 |
11.06.25 10:01:29 | - | 61,740 |
11.06.25 10:01:27 | - | 61,660 |
11.06.25 10:01:23 | - | 61,660 |
11.06.25 10:01:14 | - | 61,660 |
11.06.25 10:01:13 | - | 61,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:01:00 | - | 61,680 |
11.06.25 10:00:55 | - | 61,680 |
11.06.25 10:00:31 | - | 61,660 |
11.06.25 10:00:30 | - | 61,680 |
11.06.25 10:00:30 | - | 61,600 |
11.06.25 10:00:29 | - | 61,660 |
11.06.25 10:00:29 | - | 61,520 |
11.06.25 10:00:19 | - | 61,820 |
11.06.25 10:00:07 | - | 61,740 |
11.06.25 10:00:07 | - | 61,720 |
11.06.25 10:00:02 | - | 61,740 |
11.06.25 09:59:59 | - | 61,740 |
11.06.25 09:58:26 | - | 61,840 |
11.06.25 09:57:13 | - | 61,860 |
11.06.25 09:56:21 | - | 61,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:56:03 | - | 61,920 |
11.06.25 09:54:11 | - | 61,820 |
11.06.25 09:53:45 | - | 61,820 |
11.06.25 09:53:22 | - | 61,840 |
11.06.25 09:53:19 | - | 61,840 |
11.06.25 09:53:03 | - | 61,840 |
11.06.25 09:52:58 | - | 61,900 |
11.06.25 09:51:33 | - | 61,820 |
11.06.25 09:51:15 | - | 61,840 |
11.06.25 09:51:11 | - | 61,880 |
11.06.25 09:51:08 | - | 61,820 |
11.06.25 09:51:06 | - | 61,820 |
11.06.25 09:51:01 | - | 61,820 |
11.06.25 09:50:47 | - | 61,780 |
11.06.25 09:50:47 | - | 61,840 |