CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:06 | - | 39,640 |
30.09.24 21:54:59 | - | 39,640 |
30.09.24 21:54:37 | - | 39,640 |
30.09.24 21:54:27 | - | 39,640 |
30.09.24 21:54:07 | - | 39,640 |
30.09.24 21:53:56 | - | 39,640 |
30.09.24 21:53:45 | - | 39,640 |
30.09.24 21:52:56 | - | 39,640 |
30.09.24 21:52:06 | - | 39,640 |
30.09.24 21:51:49 | - | 39,640 |
30.09.24 21:47:26 | - | 39,640 |
30.09.24 21:47:07 | - | 39,640 |
30.09.24 21:46:33 | - | 39,640 |
30.09.24 21:46:06 | - | 39,640 |
30.09.24 21:46:06 | - | 39,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:04 | - | 39,640 |
30.09.24 21:45:40 | - | 39,640 |
30.09.24 21:45:28 | - | 39,640 |
30.09.24 21:45:17 | - | 39,640 |
30.09.24 21:44:36 | - | 39,640 |
30.09.24 21:44:08 | - | 39,640 |
30.09.24 21:44:07 | - | 39,640 |
30.09.24 21:43:35 | - | 39,640 |
30.09.24 21:43:23 | - | 39,630 |
30.09.24 21:43:05 | - | 39,640 |
30.09.24 21:42:19 | - | 39,630 |
30.09.24 21:41:35 | - | 39,640 |
30.09.24 21:39:37 | - | 39,630 |
30.09.24 21:39:35 | - | 39,640 |
30.09.24 21:30:50 | - | 39,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:21 | - | 39,640 |
30.09.24 21:30:20 | - | 39,640 |
30.09.24 21:30:01 | - | 39,640 |
30.09.24 21:29:46 | - | 39,640 |
30.09.24 21:28:37 | - | 39,640 |
30.09.24 21:28:35 | - | 39,640 |
30.09.24 21:28:07 | - | 39,640 |
30.09.24 21:28:05 | - | 39,640 |
30.09.24 21:27:36 | - | 39,640 |
30.09.24 21:27:34 | - | 39,640 |
30.09.24 21:26:08 | - | 39,640 |
30.09.24 21:26:03 | - | 39,640 |
30.09.24 21:19:24 | - | 39,650 |
30.09.24 21:11:14 | - | 39,660 |
30.09.24 21:01:40 | - | 39,660 |