CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:49:51 | - | 40,290 |
30.09.24 14:49:19 | - | 40,280 |
30.09.24 14:49:09 | - | 40,290 |
30.09.24 14:49:07 | - | 40,280 |
30.09.24 14:49:05 | - | 40,280 |
30.09.24 14:48:53 | - | 40,280 |
30.09.24 14:48:48 | - | 40,280 |
30.09.24 14:48:33 | - | 40,280 |
30.09.24 14:47:55 | - | 40,300 |
30.09.24 14:41:54 | - | 40,290 |
30.09.24 14:41:50 | - | 40,330 |
30.09.24 14:41:35 | - | 40,290 |
30.09.24 14:41:14 | - | 40,270 |
30.09.24 14:38:44 | - | 40,270 |
30.09.24 14:35:29 | - | 40,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:34:49 | - | 40,270 |
30.09.24 14:33:27 | - | 40,240 |
30.09.24 14:32:10 | - | 40,270 |
30.09.24 14:28:37 | - | 40,320 |
30.09.24 14:24:09 | - | 40,280 |
30.09.24 14:23:37 | - | 40,340 |
30.09.24 14:23:35 | - | 40,290 |
30.09.24 14:23:31 | - | 40,280 |
30.09.24 14:22:56 | - | 40,290 |
30.09.24 14:22:52 | - | 40,280 |
30.09.24 14:22:37 | - | 40,290 |
30.09.24 14:22:35 | - | 40,280 |
30.09.24 14:22:14 | - | 40,280 |
30.09.24 14:22:12 | - | 40,280 |
30.09.24 14:22:07 | - | 40,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:54 | - | 40,280 |
30.09.24 14:21:50 | - | 40,280 |
30.09.24 14:21:14 | - | 40,280 |
30.09.24 14:19:52 | - | 40,290 |
30.09.24 14:11:24 | - | 40,320 |
30.09.24 14:09:54 | - | 40,360 |
30.09.24 14:04:51 | - | 40,310 |
30.09.24 14:04:26 | - | 40,350 |
30.09.24 14:00:26 | - | 40,310 |
30.09.24 14:00:25 | - | 40,290 |
30.09.24 13:57:52 | - | 40,240 |
30.09.24 13:57:14 | - | 40,270 |
30.09.24 13:52:59 | - | 40,320 |
30.09.24 13:52:37 | - | 40,280 |
30.09.24 13:48:26 | - | 40,250 |