CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:15 | - | 39,670 |
30.09.24 17:08:59 | - | 39,680 |
30.09.24 17:07:50 | - | 40,130 |
30.09.24 17:06:41 | - | 40,120 |
30.09.24 17:05:18 | - | 40,130 |
30.09.24 17:04:56 | - | 40,120 |
30.09.24 17:04:36 | - | 40,070 |
30.09.24 17:04:29 | - | 40,080 |
30.09.24 17:04:05 | - | 39,780 |
30.09.24 17:03:29 | - | 39,770 |
30.09.24 17:03:06 | - | 39,780 |
30.09.24 16:50:03 | - | 39,770 |
30.09.24 16:48:50 | - | 40,240 |
30.09.24 16:46:51 | - | 40,280 |
30.09.24 16:46:24 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:15 | - | 40,340 |
30.09.24 16:40:21 | - | 40,330 |
30.09.24 16:39:12 | - | 40,290 |
30.09.24 16:34:34 | - | 40,330 |
30.09.24 16:31:12 | - | 40,290 |
30.09.24 16:30:45 | - | 40,280 |
30.09.24 16:26:14 | - | 40,330 |
30.09.24 16:25:46 | - | 40,330 |
30.09.24 16:19:47 | - | 40,360 |
30.09.24 16:16:28 | - | 40,300 |
30.09.24 16:16:10 | - | 40,290 |
30.09.24 16:16:02 | - | 40,300 |
30.09.24 16:13:14 | - | 40,340 |
30.09.24 16:11:14 | - | 40,370 |
30.09.24 16:08:07 | - | 40,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:04 | - | 40,400 |
30.09.24 16:07:38 | - | 40,390 |
30.09.24 16:06:53 | - | 40,400 |
30.09.24 16:06:47 | - | 40,390 |
30.09.24 16:06:37 | - | 40,400 |
30.09.24 16:06:33 | - | 40,390 |
30.09.24 16:06:07 | - | 40,390 |
30.09.24 16:06:06 | - | 40,380 |
30.09.24 16:05:53 | - | 40,410 |
30.09.24 16:03:43 | - | 40,390 |
30.09.24 16:03:14 | - | 40,400 |
30.09.24 16:02:37 | - | 40,390 |
30.09.24 16:02:35 | - | 40,400 |
30.09.24 15:59:58 | - | 40,390 |
30.09.24 15:56:15 | - | 40,410 |