CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:04 | - | 39,670 |
30.09.24 20:21:47 | - | 39,660 |
30.09.24 20:10:26 | - | 39,670 |
30.09.24 20:05:18 | - | 39,680 |
30.09.24 19:56:15 | - | 39,690 |
30.09.24 19:46:46 | - | 39,690 |
30.09.24 19:36:07 | - | 39,680 |
30.09.24 19:19:56 | - | 39,670 |
30.09.24 19:07:26 | - | 39,680 |
30.09.24 18:46:59 | - | 39,670 |
30.09.24 18:40:46 | - | 39,650 |
30.09.24 18:26:27 | - | 39,640 |
30.09.24 18:26:10 | - | 39,640 |
30.09.24 18:26:06 | - | 39,640 |
30.09.24 18:24:36 | - | 39,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:24:25 | - | 39,640 |
30.09.24 18:23:14 | - | 39,640 |
30.09.24 18:23:12 | - | 39,640 |
30.09.24 18:21:33 | - | 39,640 |
30.09.24 18:21:21 | - | 39,640 |
30.09.24 18:20:07 | - | 39,640 |
30.09.24 18:20:03 | - | 39,650 |
30.09.24 18:19:26 | - | 39,640 |
30.09.24 18:18:55 | - | 39,650 |
30.09.24 18:18:53 | - | 39,640 |
30.09.24 18:17:28 | - | 39,640 |
30.09.24 18:17:26 | - | 39,640 |
30.09.24 18:16:17 | - | 39,650 |
30.09.24 18:16:00 | - | 39,640 |
30.09.24 18:14:38 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:21 | - | 39,640 |
30.09.24 18:13:42 | - | 39,650 |
30.09.24 18:13:38 | - | 39,640 |
30.09.24 18:12:54 | - | 39,650 |
30.09.24 18:12:47 | - | 39,640 |
30.09.24 18:12:31 | - | 39,650 |
30.09.24 18:12:26 | - | 39,640 |
30.09.24 18:07:52 | - | 39,650 |
30.09.24 18:07:49 | - | 39,640 |
30.09.24 18:06:04 | - | 39,650 |
30.09.24 18:05:55 | - | 39,640 |
30.09.24 17:58:17 | - | 39,650 |
30.09.24 17:47:20 | - | 39,660 |
30.09.24 17:36:46 | - | 39,650 |
30.09.24 17:21:52 | - | 39,660 |