CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:31 | - | 40,280 |
30.09.24 13:47:16 | - | 40,310 |
30.09.24 13:46:46 | - | 40,340 |
30.09.24 13:45:46 | - | 40,300 |
30.09.24 13:42:12 | - | 40,270 |
30.09.24 13:42:11 | - | 40,290 |
30.09.24 13:38:26 | - | 40,270 |
30.09.24 13:35:42 | - | 40,320 |
30.09.24 13:35:39 | - | 40,360 |
30.09.24 13:33:20 | - | 40,380 |
30.09.24 13:31:21 | - | 40,410 |
30.09.24 13:26:33 | - | 40,450 |
30.09.24 13:20:42 | - | 40,420 |
30.09.24 13:18:40 | - | 40,460 |
30.09.24 13:16:45 | - | 40,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:41 | - | 40,380 |
30.09.24 13:16:32 | - | 40,410 |
30.09.24 13:16:26 | - | 40,500 |
30.09.24 13:16:20 | - | 40,450 |
30.09.24 13:13:42 | - | 40,400 |
30.09.24 13:13:22 | - | 40,390 |
30.09.24 13:13:16 | - | 40,390 |
30.09.24 13:12:49 | - | 40,390 |
30.09.24 13:12:47 | - | 40,390 |
30.09.24 13:08:26 | - | 40,380 |
30.09.24 13:04:44 | - | 40,420 |
30.09.24 12:59:35 | - | 40,390 |
30.09.24 12:59:27 | - | 40,380 |
30.09.24 12:58:04 | - | 40,400 |
30.09.24 12:56:34 | - | 40,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:55:43 | - | 40,400 |
30.09.24 12:55:22 | - | 40,380 |
30.09.24 12:51:14 | - | 40,320 |
30.09.24 12:51:12 | - | 40,300 |
30.09.24 12:49:28 | - | 40,280 |
30.09.24 12:48:28 | - | 40,300 |
30.09.24 12:43:13 | - | 40,330 |
30.09.24 12:42:45 | - | 40,290 |
30.09.24 12:41:58 | - | 40,270 |
30.09.24 12:41:56 | - | 40,280 |
30.09.24 12:41:51 | - | 40,270 |
30.09.24 12:38:11 | - | 40,330 |
30.09.24 12:37:36 | - | 40,290 |
30.09.24 12:35:00 | - | 40,330 |
30.09.24 12:30:05 | - | 40,380 |