CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:31 | - | 40,510 |
30.09.24 10:42:20 | - | 40,500 |
30.09.24 10:39:17 | - | 40,500 |
30.09.24 10:39:01 | - | 40,500 |
30.09.24 10:38:32 | - | 40,500 |
30.09.24 10:37:53 | - | 40,490 |
30.09.24 10:37:19 | - | 40,420 |
30.09.24 10:36:51 | - | 40,380 |
30.09.24 10:36:49 | - | 40,380 |
30.09.24 10:36:44 | - | 40,380 |
30.09.24 10:36:38 | - | 40,380 |
30.09.24 10:36:37 | - | 40,380 |
30.09.24 10:36:14 | - | 40,380 |
30.09.24 10:36:11 | - | 40,380 |
30.09.24 10:36:01 | - | 40,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:00 | - | 40,390 |
30.09.24 10:35:58 | - | 40,380 |
30.09.24 10:35:57 | - | 40,390 |
30.09.24 10:35:44 | - | 40,380 |
30.09.24 10:35:25 | - | 40,310 |
30.09.24 10:35:24 | - | 40,390 |
30.09.24 10:34:28 | - | 40,430 |
30.09.24 10:33:31 | - | 40,470 |
30.09.24 10:31:46 | - | 40,510 |
30.09.24 10:31:32 | - | 40,480 |
30.09.24 10:31:26 | - | 40,540 |
30.09.24 10:31:25 | - | 40,550 |
30.09.24 10:31:24 | - | 40,600 |
30.09.24 10:31:14 | - | 40,630 |
30.09.24 10:31:07 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:35 | - | 40,710 |
30.09.24 10:30:11 | - | 40,700 |
30.09.24 10:30:07 | - | 40,710 |
30.09.24 10:29:33 | - | 40,700 |
30.09.24 10:27:15 | - | 40,730 |
30.09.24 10:26:14 | - | 40,690 |
30.09.24 10:25:54 | - | 40,710 |
30.09.24 10:25:44 | - | 40,710 |
30.09.24 10:25:36 | - | 40,690 |
30.09.24 10:24:37 | - | 40,740 |
30.09.24 10:22:38 | - | 40,710 |
30.09.24 10:22:37 | - | 40,740 |
30.09.24 10:22:25 | - | 40,710 |
30.09.24 10:22:08 | - | 40,710 |
30.09.24 10:21:33 | - | 40,700 |