CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:43 | - | 40,670 |
30.09.24 10:20:25 | - | 40,710 |
30.09.24 10:20:19 | - | 40,720 |
30.09.24 10:19:31 | - | 40,680 |
30.09.24 10:19:01 | - | 40,670 |
30.09.24 10:18:19 | - | 40,630 |
30.09.24 10:18:16 | - | 40,590 |
30.09.24 10:18:01 | - | 40,540 |
30.09.24 10:18:00 | - | 40,520 |
30.09.24 10:17:56 | - | 40,480 |
30.09.24 10:14:38 | - | 40,450 |
30.09.24 10:14:03 | - | 40,400 |
30.09.24 10:13:47 | - | 40,440 |
30.09.24 10:13:46 | - | 40,400 |
30.09.24 10:13:45 | - | 40,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:27 | - | 40,520 |
30.09.24 10:12:37 | - | 40,570 |
30.09.24 10:11:43 | - | 40,530 |
30.09.24 10:11:23 | - | 40,570 |
30.09.24 10:10:54 | - | 40,530 |
30.09.24 10:10:44 | - | 40,550 |
30.09.24 10:08:10 | - | 40,530 |
30.09.24 10:07:29 | - | 40,580 |
30.09.24 10:06:15 | - | 40,600 |
30.09.24 10:06:00 | - | 40,610 |
30.09.24 10:05:53 | - | 40,600 |
30.09.24 10:05:45 | - | 40,610 |
30.09.24 10:05:03 | - | 40,640 |
30.09.24 10:04:07 | - | 40,680 |
30.09.24 10:03:49 | - | 40,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:40 | - | 40,680 |
30.09.24 09:58:31 | - | 40,640 |
30.09.24 09:58:29 | - | 40,710 |
30.09.24 09:57:51 | - | 40,760 |
30.09.24 09:56:08 | - | 40,770 |
30.09.24 09:55:45 | - | 40,740 |
30.09.24 09:55:44 | - | 40,730 |
30.09.24 09:55:40 | - | 40,770 |
30.09.24 09:55:37 | - | 40,730 |
30.09.24 09:55:36 | - | 40,710 |
30.09.24 09:55:34 | - | 40,710 |
30.09.24 09:55:32 | - | 40,670 |
30.09.24 09:55:31 | - | 40,610 |
30.09.24 09:52:03 | - | 40,570 |
30.09.24 09:51:51 | - | 40,610 |