CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:29:56 | - | 40,340 |
30.09.24 12:28:21 | - | 40,310 |
30.09.24 12:28:12 | - | 40,350 |
30.09.24 12:27:45 | - | 40,390 |
30.09.24 12:25:37 | - | 40,390 |
30.09.24 12:25:36 | - | 40,390 |
30.09.24 12:25:35 | - | 40,400 |
30.09.24 12:25:34 | - | 40,410 |
30.09.24 12:21:38 | - | 40,460 |
30.09.24 12:21:07 | - | 40,500 |
30.09.24 12:16:02 | - | 40,510 |
30.09.24 12:15:18 | - | 40,500 |
30.09.24 12:15:11 | - | 40,510 |
30.09.24 12:14:35 | - | 40,500 |
30.09.24 12:14:16 | - | 40,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:37 | - | 40,490 |
30.09.24 12:12:33 | - | 40,520 |
30.09.24 12:09:57 | - | 40,470 |
30.09.24 12:03:32 | - | 40,430 |
30.09.24 12:01:27 | - | 40,470 |
30.09.24 12:01:16 | - | 40,430 |
30.09.24 11:59:56 | - | 40,360 |
30.09.24 11:57:14 | - | 40,330 |
30.09.24 11:51:57 | - | 40,360 |
30.09.24 11:51:36 | - | 40,360 |
30.09.24 11:51:28 | - | 40,340 |
30.09.24 11:50:44 | - | 40,290 |
30.09.24 11:50:37 | - | 40,330 |
30.09.24 11:49:08 | - | 40,350 |
30.09.24 11:47:27 | - | 40,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:47:25 | - | 40,400 |
30.09.24 11:47:13 | - | 40,390 |
30.09.24 11:41:14 | - | 40,410 |
30.09.24 11:39:50 | - | 40,390 |
30.09.24 11:38:51 | - | 40,430 |
30.09.24 11:35:23 | - | 40,460 |
30.09.24 11:31:27 | - | 40,470 |
30.09.24 11:29:47 | - | 40,510 |
30.09.24 11:28:19 | - | 40,470 |
30.09.24 11:27:46 | - | 40,490 |
30.09.24 11:27:02 | - | 40,520 |
30.09.24 11:26:59 | - | 40,540 |
30.09.24 11:26:55 | - | 40,500 |
30.09.24 11:26:50 | - | 40,500 |
30.09.24 11:26:43 | - | 40,500 |