CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:23 | - | 40,590 |
30.09.24 09:47:56 | - | 40,610 |
30.09.24 09:47:26 | - | 40,640 |
30.09.24 09:45:07 | - | 40,620 |
30.09.24 09:44:58 | - | 40,610 |
30.09.24 09:44:57 | - | 40,600 |
30.09.24 09:43:30 | - | 40,580 |
30.09.24 09:42:32 | - | 40,640 |
30.09.24 09:41:41 | - | 40,640 |
30.09.24 09:41:22 | - | 40,710 |
30.09.24 09:41:14 | - | 40,740 |
30.09.24 09:39:36 | - | 40,760 |
30.09.24 09:39:19 | - | 40,780 |
30.09.24 09:39:11 | - | 40,830 |
30.09.24 09:38:47 | - | 40,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:52 | - | 40,830 |
30.09.24 09:37:41 | - | 40,830 |
30.09.24 09:37:37 | - | 40,820 |
30.09.24 09:36:36 | - | 40,820 |
30.09.24 09:36:27 | - | 40,820 |
30.09.24 09:35:38 | - | 40,850 |
30.09.24 09:33:56 | - | 40,880 |
30.09.24 09:32:29 | - | 40,920 |
30.09.24 09:32:28 | - | 40,990 |
30.09.24 09:32:27 | - | 40,980 |
30.09.24 09:32:16 | - | 41,040 |
30.09.24 09:32:11 | - | 41,050 |
30.09.24 09:32:06 | - | 41,040 |
30.09.24 09:31:40 | - | 41,050 |
30.09.24 09:31:26 | - | 41,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:21 | - | 41,040 |
30.09.24 09:30:59 | - | 41,110 |
30.09.24 09:30:16 | - | 41,070 |
30.09.24 09:30:01 | - | 41,060 |
30.09.24 09:29:32 | - | 41,060 |
30.09.24 09:29:31 | - | 41,050 |
30.09.24 09:29:23 | - | 41,060 |
30.09.24 09:29:07 | - | 41,050 |
30.09.24 09:27:44 | - | 41,070 |
30.09.24 09:27:42 | - | 41,040 |
30.09.24 09:27:37 | - | 41,050 |
30.09.24 09:27:19 | - | 41,040 |
30.09.24 09:27:01 | - | 41,050 |
30.09.24 09:26:34 | - | 41,030 |
30.09.24 09:26:12 | - | 41,030 |