CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:01 | - | 39,880 |
27.09.24 17:13:14 | - | 39,930 |
27.09.24 17:13:09 | - | 39,880 |
27.09.24 17:13:07 | - | 39,930 |
27.09.24 17:13:02 | - | 39,880 |
27.09.24 17:11:36 | - | 39,930 |
27.09.24 17:11:09 | - | 39,880 |
27.09.24 17:11:08 | - | 39,930 |
27.09.24 17:09:02 | - | 39,880 |
27.09.24 17:08:59 | - | 39,930 |
27.09.24 17:08:02 | - | 39,880 |
27.09.24 17:04:06 | - | 39,930 |
27.09.24 17:04:02 | - | 39,880 |
27.09.24 17:03:17 | - | 39,930 |
27.09.24 17:03:01 | - | 39,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:13 | - | 39,930 |
27.09.24 17:02:08 | - | 39,880 |
27.09.24 17:02:05 | - | 39,930 |
27.09.24 17:02:02 | - | 39,880 |
27.09.24 17:01:21 | - | 39,930 |
27.09.24 17:01:09 | - | 39,880 |
27.09.24 16:59:26 | - | 39,930 |
27.09.24 16:59:07 | - | 39,880 |
27.09.24 16:59:05 | - | 39,930 |
27.09.24 16:59:02 | - | 39,880 |
27.09.24 16:57:12 | - | 39,930 |
27.09.24 16:57:09 | - | 39,880 |
27.09.24 16:57:05 | - | 39,930 |
27.09.24 16:57:02 | - | 39,880 |
27.09.24 16:56:10 | - | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:04 | - | 39,920 |
27.09.24 16:49:36 | - | 40,140 |
27.09.24 16:49:22 | - | 40,110 |
27.09.24 16:49:09 | - | 40,080 |
27.09.24 16:49:08 | - | 40,040 |
27.09.24 16:49:04 | - | 40,050 |
27.09.24 16:48:09 | - | 40,120 |
27.09.24 16:48:07 | - | 40,080 |
27.09.24 16:48:05 | - | 40,120 |
27.09.24 16:48:01 | - | 40,080 |
27.09.24 16:47:38 | - | 40,120 |
27.09.24 16:47:22 | - | 40,150 |
27.09.24 16:47:09 | - | 40,100 |
27.09.24 16:47:07 | - | 40,150 |
27.09.24 16:47:03 | - | 40,100 |