CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:06 | - | 40,310 |
27.09.24 16:28:02 | - | 40,260 |
27.09.24 16:27:51 | - | 40,310 |
27.09.24 16:27:35 | - | 40,340 |
27.09.24 16:27:16 | - | 40,310 |
27.09.24 16:27:02 | - | 40,260 |
27.09.24 16:26:15 | - | 40,310 |
27.09.24 16:26:07 | - | 40,240 |
27.09.24 16:26:06 | - | 40,280 |
27.09.24 16:26:01 | - | 40,240 |
27.09.24 16:25:32 | - | 40,280 |
27.09.24 16:25:11 | - | 40,250 |
27.09.24 16:25:09 | - | 40,200 |
27.09.24 16:24:43 | - | 40,250 |
27.09.24 16:24:13 | - | 40,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:03 | - | 40,380 |
27.09.24 16:23:12 | - | 40,420 |
27.09.24 16:23:10 | - | 40,370 |
27.09.24 16:23:07 | - | 40,410 |
27.09.24 16:23:03 | - | 40,370 |
27.09.24 16:22:11 | - | 40,390 |
27.09.24 16:22:06 | - | 40,440 |
27.09.24 16:22:02 | - | 40,390 |
27.09.24 16:21:05 | - | 40,440 |
27.09.24 16:21:02 | - | 40,390 |
27.09.24 16:20:54 | - | 40,430 |
27.09.24 16:20:10 | - | 40,410 |
27.09.24 16:20:03 | - | 40,370 |
27.09.24 16:19:27 | - | 40,410 |
27.09.24 16:19:09 | - | 40,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:07 | - | 40,380 |
27.09.24 16:19:03 | - | 40,430 |
27.09.24 16:19:02 | - | 40,380 |
27.09.24 16:18:55 | - | 40,430 |
27.09.24 16:18:13 | - | 40,410 |
27.09.24 16:18:10 | - | 40,370 |
27.09.24 16:18:07 | - | 40,410 |
27.09.24 16:18:03 | - | 40,370 |
27.09.24 16:17:17 | - | 40,410 |
27.09.24 16:17:09 | - | 40,370 |
27.09.24 16:17:06 | - | 40,420 |
27.09.24 16:17:02 | - | 40,370 |
27.09.24 16:16:09 | - | 40,420 |
27.09.24 16:16:02 | - | 40,380 |
27.09.24 16:14:12 | - | 40,420 |