CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:50 | - | 40,280 |
27.09.24 15:43:19 | - | 40,310 |
27.09.24 15:43:01 | - | 40,270 |
27.09.24 15:42:21 | - | 40,330 |
27.09.24 15:42:12 | - | 40,360 |
27.09.24 15:42:03 | - | 40,320 |
27.09.24 15:39:25 | - | 40,310 |
27.09.24 15:39:15 | - | 40,270 |
27.09.24 15:36:17 | - | 40,320 |
27.09.24 15:36:09 | - | 40,280 |
27.09.24 15:36:05 | - | 40,320 |
27.09.24 15:36:02 | - | 40,280 |
27.09.24 15:35:36 | - | 40,320 |
27.09.24 15:35:15 | - | 40,280 |
27.09.24 15:35:12 | - | 40,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:04 | - | 40,290 |
27.09.24 15:34:12 | - | 40,330 |
27.09.24 15:34:10 | - | 40,290 |
27.09.24 15:33:49 | - | 40,350 |
27.09.24 15:33:25 | - | 40,230 |
27.09.24 15:33:04 | - | 40,170 |
27.09.24 15:33:01 | - | 40,220 |
27.09.24 15:32:08 | - | 40,170 |
27.09.24 15:31:43 | - | 40,220 |
27.09.24 15:31:37 | - | 40,240 |
27.09.24 15:31:31 | - | 40,390 |
27.09.24 15:31:20 | - | 40,400 |
27.09.24 15:31:09 | - | 40,370 |
27.09.24 15:31:07 | - | 40,400 |
27.09.24 15:31:02 | - | 40,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:55 | - | 40,400 |
27.09.24 15:30:52 | - | 40,400 |
27.09.24 15:30:13 | - | 40,400 |
27.09.24 15:30:11 | - | 40,400 |
27.09.24 15:30:08 | - | 40,400 |
27.09.24 15:30:05 | - | 40,370 |
27.09.24 15:30:03 | - | 40,400 |
27.09.24 15:29:52 | - | 40,400 |
27.09.24 15:29:31 | - | 40,410 |
27.09.24 15:28:21 | - | 40,360 |
27.09.24 15:28:09 | - | 40,320 |
27.09.24 15:28:07 | - | 40,360 |
27.09.24 15:28:02 | - | 40,320 |
27.09.24 15:26:00 | - | 40,390 |
27.09.24 15:25:52 | - | 40,430 |