CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:02 | - | 40,460 |
27.09.24 15:10:46 | - | 40,500 |
27.09.24 15:10:41 | - | 40,490 |
27.09.24 15:10:39 | - | 40,500 |
27.09.24 15:10:10 | - | 40,480 |
27.09.24 15:10:09 | - | 40,440 |
27.09.24 15:09:52 | - | 40,490 |
27.09.24 15:09:50 | - | 40,450 |
27.09.24 15:09:49 | - | 40,380 |
27.09.24 15:08:05 | - | 40,430 |
27.09.24 15:08:02 | - | 40,390 |
27.09.24 15:07:45 | - | 40,440 |
27.09.24 15:07:12 | - | 40,490 |
27.09.24 15:07:04 | - | 40,440 |
27.09.24 15:06:10 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:07 | - | 40,450 |
27.09.24 15:06:05 | - | 40,500 |
27.09.24 15:06:02 | - | 40,450 |
27.09.24 15:05:36 | - | 40,500 |
27.09.24 15:05:10 | - | 40,510 |
27.09.24 15:05:09 | - | 40,460 |
27.09.24 15:04:08 | - | 40,510 |
27.09.24 15:04:07 | - | 40,460 |
27.09.24 15:04:04 | - | 40,510 |
27.09.24 15:04:03 | - | 40,460 |
27.09.24 15:03:05 | - | 40,510 |
27.09.24 15:03:01 | - | 40,460 |
27.09.24 15:02:13 | - | 40,520 |
27.09.24 15:02:04 | - | 40,460 |
27.09.24 15:01:11 | - | 40,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:02 | - | 40,460 |
27.09.24 15:00:10 | - | 40,510 |
27.09.24 15:00:08 | - | 40,460 |
27.09.24 15:00:05 | - | 40,510 |
27.09.24 15:00:03 | - | 40,460 |
27.09.24 14:59:11 | - | 40,510 |
27.09.24 14:59:05 | - | 40,460 |
27.09.24 14:58:45 | - | 40,520 |
27.09.24 14:58:13 | - | 40,550 |
27.09.24 14:58:13 | - | 40,500 |
27.09.24 14:58:04 | - | 40,550 |
27.09.24 14:58:03 | - | 40,500 |
27.09.24 14:57:12 | - | 40,560 |
27.09.24 14:57:03 | - | 40,510 |
27.09.24 14:56:11 | - | 40,560 |