CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:09 | - | 40,370 |
27.09.24 16:17:06 | - | 40,420 |
27.09.24 16:17:02 | - | 40,370 |
27.09.24 16:16:09 | - | 40,420 |
27.09.24 16:16:02 | - | 40,380 |
27.09.24 16:14:12 | - | 40,420 |
27.09.24 16:14:09 | - | 40,380 |
27.09.24 16:14:04 | - | 40,430 |
27.09.24 16:14:02 | - | 40,380 |
27.09.24 16:13:16 | - | 40,420 |
27.09.24 16:12:58 | - | 40,390 |
27.09.24 16:12:07 | - | 40,420 |
27.09.24 16:12:03 | - | 40,370 |
27.09.24 16:11:08 | - | 40,400 |
27.09.24 16:11:07 | - | 40,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:03 | - | 40,400 |
27.09.24 16:11:02 | - | 40,360 |
27.09.24 16:10:22 | - | 40,400 |
27.09.24 16:10:07 | - | 40,360 |
27.09.24 16:09:11 | - | 40,400 |
27.09.24 16:09:09 | - | 40,360 |
27.09.24 16:09:06 | - | 40,400 |
27.09.24 16:09:02 | - | 40,360 |
27.09.24 16:08:18 | - | 40,400 |
27.09.24 16:08:10 | - | 40,360 |
27.09.24 16:08:06 | - | 40,400 |
27.09.24 16:07:13 | - | 40,430 |
27.09.24 16:07:09 | - | 40,380 |
27.09.24 16:07:07 | - | 40,430 |
27.09.24 16:07:03 | - | 40,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:18 | - | 40,410 |
27.09.24 16:06:07 | - | 40,370 |
27.09.24 16:06:05 | - | 40,410 |
27.09.24 16:06:03 | - | 40,370 |
27.09.24 16:05:27 | - | 40,400 |
27.09.24 16:05:03 | - | 40,350 |
27.09.24 16:04:09 | - | 40,400 |
27.09.24 16:04:04 | - | 40,360 |
27.09.24 16:03:28 | - | 40,410 |
27.09.24 16:03:02 | - | 40,370 |
27.09.24 16:02:09 | - | 40,390 |
27.09.24 16:02:05 | - | 40,390 |
27.09.24 16:02:03 | - | 40,350 |
27.09.24 16:01:36 | - | 40,390 |
27.09.24 16:01:27 | - | 40,400 |