CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:03:04 | - | 39,960 |
30.09.24 07:56:31 | - | 39,950 |
30.09.24 07:41:50 | - | 39,930 |
30.09.24 07:30:28 | - | 39,720 |
30.09.24 07:18:36 | - | 39,710 |
30.09.24 07:10:21 | - | 40,010 |
27.09.24 21:41:08 | - | 39,880 |
27.09.24 21:11:08 | - | 39,890 |
27.09.24 21:08:19 | - | 39,890 |
27.09.24 21:04:03 | - | 39,890 |
27.09.24 20:56:08 | - | 39,880 |
27.09.24 20:50:20 | - | 39,890 |
27.09.24 20:35:53 | - | 39,880 |
27.09.24 20:11:08 | - | 39,890 |
27.09.24 19:56:37 | - | 39,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:07 | - | 39,900 |
27.09.24 19:03:44 | - | 39,920 |
27.09.24 18:41:08 | - | 39,900 |
27.09.24 18:26:08 | - | 39,920 |
27.09.24 18:11:29 | - | 39,910 |
27.09.24 18:05:26 | - | 39,920 |
27.09.24 17:41:08 | - | 39,930 |
27.09.24 17:21:09 | - | 39,940 |
27.09.24 17:21:08 | - | 39,880 |
27.09.24 17:21:05 | - | 39,940 |
27.09.24 17:21:01 | - | 39,880 |
27.09.24 17:20:10 | - | 39,940 |
27.09.24 17:20:07 | - | 39,880 |
27.09.24 17:20:02 | - | 39,930 |
27.09.24 17:20:01 | - | 39,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:10 | - | 39,930 |
27.09.24 17:19:09 | - | 39,880 |
27.09.24 17:19:06 | - | 39,930 |
27.09.24 17:19:02 | - | 39,880 |
27.09.24 17:18:10 | - | 39,940 |
27.09.24 17:18:06 | - | 39,880 |
27.09.24 17:18:03 | - | 39,940 |
27.09.24 17:18:01 | - | 39,880 |
27.09.24 17:17:10 | - | 39,940 |
27.09.24 17:17:02 | - | 39,880 |
27.09.24 17:16:08 | - | 39,940 |
27.09.24 17:16:02 | - | 39,880 |
27.09.24 17:15:19 | - | 39,930 |
27.09.24 17:15:08 | - | 39,880 |
27.09.24 17:15:02 | - | 39,930 |