CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:15 | - | 40,590 |
27.09.24 14:31:34 | - | 40,620 |
27.09.24 14:31:31 | - | 40,610 |
27.09.24 14:31:30 | - | 40,620 |
27.09.24 14:31:25 | - | 40,610 |
27.09.24 14:31:24 | - | 40,620 |
27.09.24 14:31:09 | - | 40,580 |
27.09.24 14:30:55 | - | 40,620 |
27.09.24 14:30:29 | - | 40,570 |
27.09.24 14:28:11 | - | 40,580 |
27.09.24 14:28:10 | - | 40,540 |
27.09.24 14:27:24 | - | 40,580 |
27.09.24 14:27:08 | - | 40,540 |
27.09.24 14:26:08 | - | 40,590 |
27.09.24 14:26:03 | - | 40,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:31 | - | 40,600 |
27.09.24 14:25:14 | - | 40,560 |
27.09.24 14:23:38 | - | 40,600 |
27.09.24 14:23:11 | - | 40,630 |
27.09.24 14:23:08 | - | 40,600 |
27.09.24 14:23:05 | - | 40,640 |
27.09.24 14:23:03 | - | 40,600 |
27.09.24 14:22:09 | - | 40,640 |
27.09.24 14:22:03 | - | 40,600 |
27.09.24 14:21:35 | - | 40,620 |
27.09.24 14:21:34 | - | 40,600 |
27.09.24 14:18:09 | - | 40,560 |
27.09.24 14:16:57 | - | 40,600 |
27.09.24 14:16:04 | - | 40,620 |
27.09.24 14:16:01 | - | 40,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:10 | - | 40,620 |
27.09.24 14:15:09 | - | 40,590 |
27.09.24 14:15:08 | - | 40,620 |
27.09.24 14:15:03 | - | 40,590 |
27.09.24 14:14:22 | - | 40,620 |
27.09.24 14:13:20 | - | 40,590 |
27.09.24 14:12:15 | - | 40,550 |
27.09.24 14:06:48 | - | 40,540 |
27.09.24 14:01:46 | - | 40,530 |
27.09.24 14:01:14 | - | 40,560 |
27.09.24 14:01:11 | - | 40,520 |
27.09.24 14:00:26 | - | 40,500 |
27.09.24 14:00:25 | - | 40,490 |
27.09.24 14:00:21 | - | 40,500 |
27.09.24 14:00:03 | - | 40,480 |