CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:20 | - | 39,360 |
25.09.24 17:19:01 | - | 39,260 |
25.09.24 17:18:17 | - | 39,350 |
25.09.24 17:18:09 | - | 39,260 |
25.09.24 17:18:02 | - | 39,360 |
25.09.24 17:17:12 | - | 39,360 |
25.09.24 17:17:06 | - | 39,260 |
25.09.24 17:17:04 | - | 39,360 |
25.09.24 17:17:01 | - | 39,260 |
25.09.24 17:16:12 | - | 39,350 |
25.09.24 17:16:09 | - | 39,260 |
25.09.24 17:16:03 | - | 39,360 |
25.09.24 17:16:02 | - | 39,260 |
25.09.24 17:15:18 | - | 39,360 |
25.09.24 17:15:01 | - | 39,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:14:10 | - | 39,360 |
25.09.24 17:14:01 | - | 39,270 |
25.09.24 17:13:19 | - | 39,360 |
25.09.24 17:13:08 | - | 39,270 |
25.09.24 17:13:03 | - | 39,360 |
25.09.24 17:13:01 | - | 39,270 |
25.09.24 17:12:09 | - | 39,360 |
25.09.24 17:12:06 | - | 39,270 |
25.09.24 17:12:02 | - | 39,360 |
25.09.24 17:12:01 | - | 39,270 |
25.09.24 17:11:10 | - | 39,360 |
25.09.24 17:11:04 | - | 39,360 |
25.09.24 17:11:03 | - | 39,260 |
25.09.24 17:10:11 | - | 39,360 |
25.09.24 17:10:08 | - | 39,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:02 | - | 39,360 |
25.09.24 17:10:01 | - | 39,270 |
25.09.24 17:09:10 | - | 39,360 |
25.09.24 17:09:01 | - | 39,270 |
25.09.24 17:08:13 | - | 39,360 |
25.09.24 17:08:09 | - | 39,260 |
25.09.24 17:08:03 | - | 39,350 |
25.09.24 17:08:02 | - | 39,260 |
25.09.24 17:07:09 | - | 39,360 |
25.09.24 17:07:08 | - | 39,260 |
25.09.24 17:07:02 | - | 39,360 |
25.09.24 17:07:02 | - | 39,260 |
25.09.24 17:06:10 | - | 39,360 |
25.09.24 17:06:06 | - | 39,260 |
25.09.24 17:06:04 | - | 39,360 |