CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:03 | - | 39,260 |
25.09.24 16:51:19 | - | 39,360 |
25.09.24 16:51:09 | - | 39,260 |
25.09.24 16:51:04 | - | 39,350 |
25.09.24 16:50:14 | - | 39,350 |
25.09.24 16:50:03 | - | 39,270 |
25.09.24 16:49:33 | - | 39,800 |
25.09.24 16:49:27 | - | 39,830 |
25.09.24 16:49:25 | - | 39,850 |
25.09.24 16:49:11 | - | 39,860 |
25.09.24 16:49:10 | - | 39,900 |
25.09.24 16:49:10 | - | 39,850 |
25.09.24 16:49:10 | - | 39,960 |
25.09.24 16:49:08 | - | 39,940 |
25.09.24 16:49:06 | - | 39,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:03 | - | 39,920 |
25.09.24 16:49:00 | - | 39,830 |
25.09.24 16:48:19 | - | 39,910 |
25.09.24 16:48:09 | - | 39,820 |
25.09.24 16:48:03 | - | 39,920 |
25.09.24 16:48:01 | - | 39,820 |
25.09.24 16:47:50 | - | 39,920 |
25.09.24 16:47:39 | - | 39,900 |
25.09.24 16:47:11 | - | 39,850 |
25.09.24 16:47:02 | - | 39,770 |
25.09.24 16:46:58 | - | 39,850 |
25.09.24 16:46:50 | - | 39,850 |
25.09.24 16:46:10 | - | 39,810 |
25.09.24 16:46:09 | - | 39,720 |
25.09.24 16:46:04 | - | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:09 | - | 39,820 |
25.09.24 16:45:07 | - | 39,720 |
25.09.24 16:45:03 | - | 39,820 |
25.09.24 16:44:25 | - | 39,790 |
25.09.24 16:44:09 | - | 39,760 |
25.09.24 16:44:08 | - | 39,670 |
25.09.24 16:44:03 | - | 39,760 |
25.09.24 16:43:25 | - | 39,760 |
25.09.24 16:43:09 | - | 39,670 |
25.09.24 16:43:07 | - | 39,760 |
25.09.24 16:43:02 | - | 39,670 |
25.09.24 16:42:45 | - | 39,740 |
25.09.24 16:42:16 | - | 39,780 |
25.09.24 16:42:08 | - | 39,690 |
25.09.24 16:42:03 | - | 39,780 |