CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:04 | - | 39,360 |
25.09.24 17:11:03 | - | 39,260 |
25.09.24 17:10:11 | - | 39,360 |
25.09.24 17:10:08 | - | 39,270 |
25.09.24 17:10:02 | - | 39,360 |
25.09.24 17:10:01 | - | 39,270 |
25.09.24 17:09:10 | - | 39,360 |
25.09.24 17:09:01 | - | 39,270 |
25.09.24 17:08:13 | - | 39,360 |
25.09.24 17:08:09 | - | 39,260 |
25.09.24 17:08:03 | - | 39,350 |
25.09.24 17:08:02 | - | 39,260 |
25.09.24 17:07:09 | - | 39,360 |
25.09.24 17:07:08 | - | 39,260 |
25.09.24 17:07:02 | - | 39,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:02 | - | 39,260 |
25.09.24 17:06:10 | - | 39,360 |
25.09.24 17:06:06 | - | 39,260 |
25.09.24 17:06:04 | - | 39,360 |
25.09.24 17:06:01 | - | 39,260 |
25.09.24 17:05:12 | - | 39,360 |
25.09.24 17:05:08 | - | 39,260 |
25.09.24 17:04:11 | - | 39,360 |
25.09.24 17:04:07 | - | 39,270 |
25.09.24 17:04:04 | - | 39,360 |
25.09.24 17:04:01 | - | 39,270 |
25.09.24 17:03:18 | - | 39,360 |
25.09.24 17:03:07 | - | 39,260 |
25.09.24 17:03:04 | - | 39,360 |
25.09.24 17:03:01 | - | 39,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:09 | - | 39,360 |
25.09.24 17:02:06 | - | 39,260 |
25.09.24 17:02:03 | - | 39,360 |
25.09.24 17:02:01 | - | 39,260 |
25.09.24 17:01:27 | - | 39,360 |
25.09.24 17:01:06 | - | 39,260 |
25.09.24 17:01:01 | - | 39,260 |
25.09.24 17:00:19 | - | 39,350 |
25.09.24 17:00:08 | - | 39,270 |
25.09.24 17:00:03 | - | 39,350 |
25.09.24 16:59:15 | - | 39,350 |
25.09.24 16:59:06 | - | 39,260 |
25.09.24 16:59:03 | - | 39,360 |
25.09.24 16:59:01 | - | 39,260 |
25.09.24 16:58:09 | - | 39,350 |