CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:14 | - | 39,590 |
25.09.24 16:38:08 | - | 39,480 |
25.09.24 16:38:08 | - | 39,580 |
25.09.24 16:38:04 | - | 39,540 |
25.09.24 16:38:01 | - | 39,440 |
25.09.24 16:37:38 | - | 39,530 |
25.09.24 16:37:36 | - | 39,530 |
25.09.24 16:37:35 | - | 39,530 |
25.09.24 16:37:34 | - | 39,530 |
25.09.24 16:37:12 | - | 39,530 |
25.09.24 16:37:08 | - | 39,440 |
25.09.24 16:37:05 | - | 39,530 |
25.09.24 16:37:02 | - | 39,450 |
25.09.24 16:36:12 | - | 39,540 |
25.09.24 16:36:06 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:03 | - | 39,540 |
25.09.24 16:36:02 | - | 39,450 |
25.09.24 16:35:12 | - | 39,540 |
25.09.24 16:35:12 | - | 39,470 |
25.09.24 16:35:10 | - | 39,490 |
25.09.24 16:35:02 | - | 39,480 |
25.09.24 16:34:17 | - | 39,550 |
25.09.24 16:34:08 | - | 39,440 |
25.09.24 16:34:03 | - | 39,540 |
25.09.24 16:33:58 | - | 39,540 |
25.09.24 16:33:40 | - | 39,530 |
25.09.24 16:33:29 | - | 39,540 |
25.09.24 16:33:17 | - | 39,500 |
25.09.24 16:33:00 | - | 39,410 |
25.09.24 16:32:17 | - | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:08 | - | 39,410 |
25.09.24 16:32:03 | - | 39,480 |
25.09.24 16:32:01 | - | 39,390 |
25.09.24 16:31:17 | - | 39,480 |
25.09.24 16:31:08 | - | 39,390 |
25.09.24 16:31:03 | - | 39,480 |
25.09.24 16:30:11 | - | 39,490 |
25.09.24 16:30:09 | - | 39,400 |
25.09.24 16:30:04 | - | 39,490 |
25.09.24 16:29:10 | - | 39,500 |
25.09.24 16:29:01 | - | 39,410 |
25.09.24 16:28:15 | - | 39,510 |
25.09.24 16:28:06 | - | 39,410 |
25.09.24 16:28:02 | - | 39,510 |
25.09.24 16:28:01 | - | 39,410 |