CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:10 | - | 39,600 |
25.09.24 15:56:03 | - | 39,480 |
25.09.24 15:55:47 | - | 39,570 |
25.09.24 15:55:35 | - | 39,540 |
25.09.24 15:55:22 | - | 39,530 |
25.09.24 15:55:08 | - | 39,540 |
25.09.24 15:55:03 | - | 39,420 |
25.09.24 15:54:21 | - | 39,540 |
25.09.24 15:54:06 | - | 39,430 |
25.09.24 15:53:13 | - | 39,550 |
25.09.24 15:53:09 | - | 39,420 |
25.09.24 15:53:05 | - | 39,550 |
25.09.24 15:52:11 | - | 39,570 |
25.09.24 15:52:08 | - | 39,450 |
25.09.24 15:52:04 | - | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:27 | - | 39,540 |
25.09.24 15:51:03 | - | 39,420 |
25.09.24 15:50:12 | - | 39,530 |
25.09.24 15:50:10 | - | 39,520 |
25.09.24 15:50:08 | - | 39,400 |
25.09.24 15:50:03 | - | 39,400 |
25.09.24 15:49:19 | - | 39,520 |
25.09.24 15:49:03 | - | 39,400 |
25.09.24 15:48:13 | - | 39,500 |
25.09.24 15:48:06 | - | 39,360 |
25.09.24 15:47:21 | - | 39,470 |
25.09.24 15:47:09 | - | 39,350 |
25.09.24 15:47:05 | - | 39,470 |
25.09.24 15:46:14 | - | 39,480 |
25.09.24 15:46:09 | - | 39,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:06 | - | 39,480 |
25.09.24 15:46:03 | - | 39,360 |
25.09.24 15:45:13 | - | 39,470 |
25.09.24 15:45:03 | - | 39,350 |
25.09.24 15:44:10 | - | 39,470 |
25.09.24 15:44:08 | - | 39,350 |
25.09.24 15:44:07 | - | 39,470 |
25.09.24 15:44:03 | - | 39,350 |
25.09.24 15:43:13 | - | 39,490 |
25.09.24 15:43:09 | - | 39,360 |
25.09.24 15:43:03 | - | 39,480 |
25.09.24 15:42:05 | - | 39,500 |
25.09.24 15:41:18 | - | 39,480 |
25.09.24 15:41:08 | - | 39,350 |
25.09.24 15:41:05 | - | 39,480 |