CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:27:18 | - | 39,460 |
25.09.24 15:27:09 | - | 39,320 |
25.09.24 15:27:08 | - | 39,450 |
25.09.24 15:27:02 | - | 39,320 |
25.09.24 15:26:18 | - | 39,450 |
25.09.24 15:26:09 | - | 39,450 |
25.09.24 15:26:06 | - | 39,320 |
25.09.24 15:26:04 | - | 39,450 |
25.09.24 15:26:02 | - | 39,320 |
25.09.24 15:25:11 | - | 39,460 |
25.09.24 15:25:09 | - | 39,320 |
25.09.24 15:25:03 | - | 39,460 |
25.09.24 15:25:01 | - | 39,320 |
25.09.24 15:24:09 | - | 39,480 |
25.09.24 15:24:08 | - | 39,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:24:02 | - | 39,480 |
25.09.24 15:24:01 | - | 39,340 |
25.09.24 15:23:09 | - | 39,470 |
25.09.24 15:23:03 | - | 39,330 |
25.09.24 15:22:09 | - | 39,480 |
25.09.24 15:22:01 | - | 39,350 |
25.09.24 15:21:39 | - | 39,500 |
25.09.24 15:21:09 | - | 39,350 |
25.09.24 15:21:05 | - | 39,490 |
25.09.24 15:21:03 | - | 39,350 |
25.09.24 15:20:10 | - | 39,500 |
25.09.24 15:20:08 | - | 39,350 |
25.09.24 15:20:03 | - | 39,490 |
25.09.24 15:19:25 | - | 39,500 |
25.09.24 15:19:08 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:19:04 | - | 39,490 |
25.09.24 15:19:03 | - | 39,350 |
25.09.24 15:18:20 | - | 39,490 |
25.09.24 15:18:09 | - | 39,340 |
25.09.24 15:18:02 | - | 39,500 |
25.09.24 15:18:01 | - | 39,360 |
25.09.24 15:17:15 | - | 39,520 |
25.09.24 15:17:02 | - | 39,370 |
25.09.24 15:16:12 | - | 39,520 |
25.09.24 15:16:03 | - | 39,390 |
25.09.24 15:15:09 | - | 39,530 |
25.09.24 15:15:03 | - | 39,390 |
25.09.24 15:14:35 | - | 39,530 |
25.09.24 15:14:18 | - | 39,550 |
25.09.24 15:14:03 | - | 39,400 |