CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:09 | - | 39,430 |
25.09.24 16:11:05 | - | 39,540 |
25.09.24 16:10:20 | - | 39,540 |
25.09.24 16:10:09 | - | 39,440 |
25.09.24 16:10:01 | - | 39,540 |
25.09.24 16:09:25 | - | 39,560 |
25.09.24 16:09:09 | - | 39,460 |
25.09.24 16:09:08 | - | 39,570 |
25.09.24 16:09:03 | - | 39,460 |
25.09.24 16:08:17 | - | 39,580 |
25.09.24 16:08:03 | - | 39,460 |
25.09.24 16:07:21 | - | 39,550 |
25.09.24 16:07:01 | - | 39,440 |
25.09.24 16:06:14 | - | 39,550 |
25.09.24 16:06:03 | - | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:21 | - | 39,560 |
25.09.24 16:05:06 | - | 39,460 |
25.09.24 16:05:04 | - | 39,580 |
25.09.24 16:05:02 | - | 39,460 |
25.09.24 16:04:08 | - | 39,560 |
25.09.24 16:04:03 | - | 39,570 |
25.09.24 16:03:20 | - | 39,590 |
25.09.24 16:03:07 | - | 39,480 |
25.09.24 16:03:04 | - | 39,590 |
25.09.24 16:02:16 | - | 39,580 |
25.09.24 16:02:06 | - | 39,460 |
25.09.24 16:02:03 | - | 39,570 |
25.09.24 16:02:00 | - | 39,460 |
25.09.24 16:01:58 | - | 39,570 |
25.09.24 16:01:18 | - | 39,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:09 | - | 39,560 |
25.09.24 16:01:03 | - | 39,570 |
25.09.24 16:00:14 | - | 39,590 |
25.09.24 16:00:08 | - | 39,480 |
25.09.24 16:00:04 | - | 39,580 |
25.09.24 16:00:02 | - | 39,480 |
25.09.24 15:59:09 | - | 39,580 |
25.09.24 15:59:06 | - | 39,480 |
25.09.24 15:59:03 | - | 39,580 |
25.09.24 15:58:20 | - | 39,600 |
25.09.24 15:58:09 | - | 39,480 |
25.09.24 15:58:08 | - | 39,600 |
25.09.24 15:58:03 | - | 39,480 |
25.09.24 15:57:14 | - | 39,600 |
25.09.24 15:57:03 | - | 39,480 |