CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:15:03 | - | 39,390 |
25.09.24 15:14:35 | - | 39,530 |
25.09.24 15:14:18 | - | 39,550 |
25.09.24 15:14:03 | - | 39,400 |
25.09.24 15:13:11 | - | 39,550 |
25.09.24 15:13:09 | - | 39,400 |
25.09.24 15:13:07 | - | 39,550 |
25.09.24 15:13:03 | - | 39,400 |
25.09.24 15:12:11 | - | 39,550 |
25.09.24 15:12:09 | - | 39,530 |
25.09.24 15:12:09 | - | 39,550 |
25.09.24 15:12:02 | - | 39,410 |
25.09.24 15:11:11 | - | 39,560 |
25.09.24 15:11:03 | - | 39,410 |
25.09.24 15:10:17 | - | 39,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:10:08 | - | 39,410 |
25.09.24 15:10:03 | - | 39,560 |
25.09.24 15:10:02 | - | 39,410 |
25.09.24 15:09:16 | - | 39,560 |
25.09.24 15:09:03 | - | 39,410 |
25.09.24 15:08:20 | - | 39,560 |
25.09.24 15:08:08 | - | 39,410 |
25.09.24 15:08:04 | - | 39,560 |
25.09.24 15:08:03 | - | 39,410 |
25.09.24 15:07:26 | - | 39,560 |
25.09.24 15:07:02 | - | 39,410 |
25.09.24 15:06:29 | - | 39,540 |
25.09.24 15:06:09 | - | 39,530 |
25.09.24 15:06:08 | - | 39,390 |
25.09.24 15:06:02 | - | 39,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:05:51 | - | 39,530 |
25.09.24 15:05:49 | - | 39,540 |
25.09.24 15:05:32 | - | 39,530 |
25.09.24 15:05:09 | - | 39,540 |
25.09.24 15:05:06 | - | 39,400 |
25.09.24 15:05:04 | - | 39,540 |
25.09.24 15:05:01 | - | 39,400 |
25.09.24 15:04:13 | - | 39,540 |
25.09.24 15:04:02 | - | 39,400 |
25.09.24 15:03:11 | - | 39,550 |
25.09.24 15:03:03 | - | 39,410 |
25.09.24 15:02:20 | - | 39,550 |
25.09.24 15:02:08 | - | 39,410 |
25.09.24 15:02:03 | - | 39,550 |
25.09.24 15:02:02 | - | 39,410 |