CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:03 | - | 39,350 |
25.09.24 15:40:20 | - | 39,490 |
25.09.24 15:40:08 | - | 39,360 |
25.09.24 15:40:06 | - | 39,500 |
25.09.24 15:40:03 | - | 39,370 |
25.09.24 15:39:28 | - | 39,510 |
25.09.24 15:39:06 | - | 39,370 |
25.09.24 15:39:02 | - | 39,500 |
25.09.24 15:39:01 | - | 39,370 |
25.09.24 15:38:55 | - | 39,520 |
25.09.24 15:38:20 | - | 39,480 |
25.09.24 15:38:02 | - | 39,350 |
25.09.24 15:37:11 | - | 39,480 |
25.09.24 15:37:06 | - | 39,350 |
25.09.24 15:37:05 | - | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:03 | - | 39,350 |
25.09.24 15:36:11 | - | 39,480 |
25.09.24 15:36:09 | - | 39,350 |
25.09.24 15:35:09 | - | 39,460 |
25.09.24 15:35:03 | - | 39,340 |
25.09.24 15:34:09 | - | 39,460 |
25.09.24 15:34:03 | - | 39,320 |
25.09.24 15:33:07 | - | 39,450 |
25.09.24 15:33:03 | - | 39,320 |
25.09.24 15:32:11 | - | 39,450 |
25.09.24 15:32:07 | - | 39,320 |
25.09.24 15:32:05 | - | 39,450 |
25.09.24 15:32:04 | - | 39,320 |
25.09.24 15:31:09 | - | 39,450 |
25.09.24 15:31:04 | - | 39,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:57 | - | 39,450 |
25.09.24 15:30:14 | - | 39,410 |
25.09.24 15:30:09 | - | 39,440 |
25.09.24 15:29:58 | - | 39,420 |
25.09.24 15:29:35 | - | 39,430 |
25.09.24 15:29:31 | - | 39,420 |
25.09.24 15:29:28 | - | 39,430 |
25.09.24 15:29:16 | - | 39,430 |
25.09.24 15:29:13 | - | 39,430 |
25.09.24 15:29:10 | - | 39,290 |
25.09.24 15:29:09 | - | 39,430 |
25.09.24 15:29:03 | - | 39,290 |
25.09.24 15:28:09 | - | 39,450 |
25.09.24 15:28:08 | - | 39,320 |
25.09.24 15:28:04 | - | 39,450 |