CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:01:08 | - | 39,400 |
25.09.24 15:01:07 | - | 39,540 |
25.09.24 15:01:03 | - | 39,530 |
25.09.24 15:01:02 | - | 39,400 |
25.09.24 15:01:00 | - | 39,540 |
25.09.24 15:00:56 | - | 39,530 |
25.09.24 15:00:11 | - | 39,540 |
25.09.24 15:00:10 | - | 39,400 |
25.09.24 15:00:02 | - | 39,540 |
25.09.24 15:00:02 | - | 39,400 |
25.09.24 14:59:18 | - | 39,540 |
25.09.24 14:59:03 | - | 39,380 |
25.09.24 14:59:03 | - | 39,520 |
25.09.24 14:58:13 | - | 39,490 |
25.09.24 14:58:07 | - | 39,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:58:04 | - | 39,480 |
25.09.24 14:58:00 | - | 39,340 |
25.09.24 14:57:17 | - | 39,460 |
25.09.24 14:57:08 | - | 39,320 |
25.09.24 14:57:04 | - | 39,470 |
25.09.24 14:57:03 | - | 39,330 |
25.09.24 14:56:07 | - | 39,490 |
25.09.24 14:56:00 | - | 39,340 |
25.09.24 14:55:11 | - | 39,510 |
25.09.24 14:55:09 | - | 39,360 |
25.09.24 14:55:04 | - | 39,500 |
25.09.24 14:55:02 | - | 39,360 |
25.09.24 14:54:17 | - | 39,510 |
25.09.24 14:54:06 | - | 39,380 |
25.09.24 14:54:04 | - | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:54:01 | - | 39,380 |
25.09.24 14:53:26 | - | 39,510 |
25.09.24 14:53:10 | - | 39,380 |
25.09.24 14:53:03 | - | 39,510 |
25.09.24 14:53:02 | - | 39,380 |
25.09.24 14:52:18 | - | 39,510 |
25.09.24 14:52:03 | - | 39,380 |
25.09.24 14:51:27 | - | 39,510 |
25.09.24 14:51:06 | - | 39,380 |
25.09.24 14:51:02 | - | 39,510 |
25.09.24 14:51:01 | - | 39,380 |
25.09.24 14:50:20 | - | 39,510 |
25.09.24 14:50:09 | - | 39,380 |
25.09.24 14:50:03 | - | 39,510 |
25.09.24 14:50:02 | - | 39,380 |