CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:16:03 | - | 39,460 |
25.09.24 14:16:01 | - | 39,340 |
25.09.24 14:15:14 | - | 39,460 |
25.09.24 14:15:09 | - | 39,330 |
25.09.24 14:15:04 | - | 39,450 |
25.09.24 14:15:01 | - | 39,330 |
25.09.24 14:14:52 | - | 39,440 |
25.09.24 14:14:08 | - | 39,470 |
25.09.24 14:14:07 | - | 39,350 |
25.09.24 14:14:06 | - | 39,380 |
25.09.24 14:14:02 | - | 39,490 |
25.09.24 14:14:00 | - | 39,380 |
25.09.24 14:13:13 | - | 39,480 |
25.09.24 14:13:09 | - | 39,350 |
25.09.24 14:13:06 | - | 39,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:13:03 | - | 39,350 |
25.09.24 14:13:03 | - | 39,470 |
25.09.24 14:13:01 | - | 39,350 |
25.09.24 14:12:15 | - | 39,470 |
25.09.24 14:12:06 | - | 39,360 |
25.09.24 14:12:02 | - | 39,480 |
25.09.24 14:12:01 | - | 39,360 |
25.09.24 14:11:15 | - | 39,470 |
25.09.24 14:11:02 | - | 39,350 |
25.09.24 14:10:09 | - | 39,470 |
25.09.24 14:10:03 | - | 39,350 |
25.09.24 14:09:15 | - | 39,480 |
25.09.24 14:09:08 | - | 39,350 |
25.09.24 14:09:02 | - | 39,470 |
25.09.24 14:09:01 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:08:08 | - | 39,440 |
25.09.24 14:08:03 | - | 39,340 |
25.09.24 14:08:03 | - | 39,460 |
25.09.24 14:08:01 | - | 39,340 |
25.09.24 14:07:48 | - | 39,430 |
25.09.24 14:07:18 | - | 39,430 |
25.09.24 14:07:01 | - | 39,310 |
25.09.24 14:06:19 | - | 39,410 |
25.09.24 14:06:08 | - | 39,300 |
25.09.24 14:06:05 | - | 39,420 |
25.09.24 14:06:02 | - | 39,300 |
25.09.24 14:05:16 | - | 39,410 |
25.09.24 14:05:08 | - | 39,290 |
25.09.24 14:05:06 | - | 39,420 |
25.09.24 14:05:01 | - | 39,300 |