CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:40:13 | - | 39,440 |
25.09.24 13:40:08 | - | 39,340 |
25.09.24 13:40:01 | - | 39,470 |
25.09.24 13:40:01 | - | 39,360 |
25.09.24 13:39:09 | - | 39,460 |
25.09.24 13:39:02 | - | 39,350 |
25.09.24 13:38:14 | - | 39,460 |
25.09.24 13:38:09 | - | 39,340 |
25.09.24 13:38:03 | - | 39,460 |
25.09.24 13:38:03 | - | 39,340 |
25.09.24 13:37:11 | - | 39,480 |
25.09.24 13:37:07 | - | 39,360 |
25.09.24 13:37:05 | - | 39,470 |
25.09.24 13:37:01 | - | 39,360 |
25.09.24 13:36:41 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:36:16 | - | 39,490 |
25.09.24 13:36:10 | - | 39,380 |
25.09.24 13:36:08 | - | 39,480 |
25.09.24 13:36:04 | - | 39,380 |
25.09.24 13:35:31 | - | 39,480 |
25.09.24 13:35:12 | - | 39,460 |
25.09.24 13:35:02 | - | 39,340 |
25.09.24 13:34:08 | - | 39,450 |
25.09.24 13:34:06 | - | 39,340 |
25.09.24 13:34:03 | - | 39,450 |
25.09.24 13:34:02 | - | 39,340 |
25.09.24 13:33:14 | - | 39,430 |
25.09.24 13:33:13 | - | 39,420 |
25.09.24 13:33:12 | - | 39,410 |
25.09.24 13:33:03 | - | 39,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:33:02 | - | 39,430 |
25.09.24 13:33:01 | - | 39,330 |
25.09.24 13:32:19 | - | 39,430 |
25.09.24 13:32:06 | - | 39,330 |
25.09.24 13:32:02 | - | 39,430 |
25.09.24 13:32:01 | - | 39,330 |
25.09.24 13:31:50 | - | 39,430 |
25.09.24 13:31:35 | - | 39,470 |
25.09.24 13:31:19 | - | 39,500 |
25.09.24 13:31:00 | - | 39,400 |
25.09.24 13:30:08 | - | 39,510 |
25.09.24 13:30:06 | - | 39,400 |
25.09.24 13:30:03 | - | 39,500 |
25.09.24 13:30:01 | - | 39,400 |
25.09.24 13:29:21 | - | 39,500 |