CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:53:08 | - | 39,340 |
25.09.24 13:53:03 | - | 39,450 |
25.09.24 13:53:02 | - | 39,340 |
25.09.24 13:52:09 | - | 39,470 |
25.09.24 13:52:08 | - | 39,350 |
25.09.24 13:52:03 | - | 39,480 |
25.09.24 13:52:02 | - | 39,350 |
25.09.24 13:51:16 | - | 39,460 |
25.09.24 13:51:02 | - | 39,340 |
25.09.24 13:50:11 | - | 39,490 |
25.09.24 13:50:08 | - | 39,360 |
25.09.24 13:50:03 | - | 39,490 |
25.09.24 13:50:02 | - | 39,360 |
25.09.24 13:49:09 | - | 39,470 |
25.09.24 13:49:06 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:49:03 | - | 39,480 |
25.09.24 13:49:02 | - | 39,350 |
25.09.24 13:48:15 | - | 39,480 |
25.09.24 13:48:06 | - | 39,350 |
25.09.24 13:48:03 | - | 39,480 |
25.09.24 13:48:01 | - | 39,350 |
25.09.24 13:47:14 | - | 39,470 |
25.09.24 13:47:08 | - | 39,350 |
25.09.24 13:47:04 | - | 39,470 |
25.09.24 13:47:03 | - | 39,350 |
25.09.24 13:46:15 | - | 39,480 |
25.09.24 13:46:08 | - | 39,360 |
25.09.24 13:46:06 | - | 39,480 |
25.09.24 13:46:03 | - | 39,360 |
25.09.24 13:45:10 | - | 39,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:45:01 | - | 39,350 |
25.09.24 13:44:16 | - | 39,460 |
25.09.24 13:44:08 | - | 39,350 |
25.09.24 13:44:03 | - | 39,470 |
25.09.24 13:44:02 | - | 39,350 |
25.09.24 13:43:08 | - | 39,460 |
25.09.24 13:43:08 | - | 39,340 |
25.09.24 13:43:03 | - | 39,430 |
25.09.24 13:43:02 | - | 39,330 |
25.09.24 13:42:20 | - | 39,450 |
25.09.24 13:42:08 | - | 39,340 |
25.09.24 13:42:06 | - | 39,450 |
25.09.24 13:42:02 | - | 39,340 |
25.09.24 13:41:10 | - | 39,440 |
25.09.24 13:41:02 | - | 39,340 |