CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:37:07 | - | 39,530 |
25.09.24 14:37:03 | - | 39,400 |
25.09.24 14:36:15 | - | 39,520 |
25.09.24 14:36:08 | - | 39,390 |
25.09.24 14:36:02 | - | 39,520 |
25.09.24 14:36:01 | - | 39,390 |
25.09.24 14:35:18 | - | 39,530 |
25.09.24 14:35:03 | - | 39,390 |
25.09.24 14:34:09 | - | 39,510 |
25.09.24 14:34:08 | - | 39,380 |
25.09.24 14:34:04 | - | 39,510 |
25.09.24 14:34:03 | - | 39,380 |
25.09.24 14:33:56 | - | 39,510 |
25.09.24 14:33:40 | - | 39,530 |
25.09.24 14:33:13 | - | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:33:01 | - | 39,370 |
25.09.24 14:32:30 | - | 39,520 |
25.09.24 14:32:27 | - | 39,540 |
25.09.24 14:32:08 | - | 39,380 |
25.09.24 14:32:07 | - | 39,520 |
25.09.24 14:32:02 | - | 39,380 |
25.09.24 14:31:20 | - | 39,500 |
25.09.24 14:31:08 | - | 39,360 |
25.09.24 14:31:06 | - | 39,500 |
25.09.24 14:31:03 | - | 39,360 |
25.09.24 14:30:37 | - | 39,490 |
25.09.24 14:30:15 | - | 39,530 |
25.09.24 14:30:08 | - | 39,490 |
25.09.24 14:30:07 | - | 39,360 |
25.09.24 14:30:02 | - | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:01 | - | 39,380 |
25.09.24 14:29:10 | - | 39,510 |
25.09.24 14:29:04 | - | 39,390 |
25.09.24 14:28:32 | - | 39,500 |
25.09.24 14:28:13 | - | 39,470 |
25.09.24 14:28:08 | - | 39,330 |
25.09.24 14:28:03 | - | 39,450 |
25.09.24 14:28:02 | - | 39,330 |
25.09.24 14:27:10 | - | 39,450 |
25.09.24 14:27:08 | - | 39,330 |
25.09.24 14:27:08 | - | 39,450 |
25.09.24 14:27:01 | - | 39,330 |
25.09.24 14:26:51 | - | 39,440 |
25.09.24 14:26:18 | - | 39,480 |
25.09.24 14:26:14 | - | 39,480 |