CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:05:00 | - | 39,420 |
25.09.24 14:04:49 | - | 39,430 |
25.09.24 14:04:48 | - | 39,420 |
25.09.24 14:04:20 | - | 39,450 |
25.09.24 14:04:09 | - | 39,340 |
25.09.24 14:04:06 | - | 39,460 |
25.09.24 14:04:01 | - | 39,340 |
25.09.24 14:03:12 | - | 39,450 |
25.09.24 14:03:09 | - | 39,330 |
25.09.24 14:03:02 | - | 39,460 |
25.09.24 14:03:01 | - | 39,340 |
25.09.24 14:02:19 | - | 39,470 |
25.09.24 14:02:02 | - | 39,350 |
25.09.24 14:01:23 | - | 39,470 |
25.09.24 14:01:04 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:00:24 | - | 39,480 |
25.09.24 14:00:09 | - | 39,520 |
25.09.24 14:00:09 | - | 39,410 |
25.09.24 14:00:02 | - | 39,530 |
25.09.24 14:00:01 | - | 39,410 |
25.09.24 13:59:39 | - | 39,510 |
25.09.24 13:59:29 | - | 39,530 |
25.09.24 13:59:06 | - | 39,520 |
25.09.24 13:59:02 | - | 39,520 |
25.09.24 13:59:01 | - | 39,400 |
25.09.24 13:58:31 | - | 39,510 |
25.09.24 13:58:30 | - | 39,510 |
25.09.24 13:58:28 | - | 39,530 |
25.09.24 13:58:18 | - | 39,510 |
25.09.24 13:58:06 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:58:04 | - | 39,510 |
25.09.24 13:58:03 | - | 39,400 |
25.09.24 13:58:02 | - | 39,510 |
25.09.24 13:58:01 | - | 39,400 |
25.09.24 13:57:20 | - | 39,510 |
25.09.24 13:57:08 | - | 39,390 |
25.09.24 13:57:03 | - | 39,500 |
25.09.24 13:57:03 | - | 39,390 |
25.09.24 13:56:11 | - | 39,490 |
25.09.24 13:56:03 | - | 39,380 |
25.09.24 13:55:22 | - | 39,490 |
25.09.24 13:55:02 | - | 39,380 |
25.09.24 13:54:19 | - | 39,480 |
25.09.24 13:54:03 | - | 39,350 |
25.09.24 13:53:10 | - | 39,460 |