CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:27:08 | - | 39,330 |
25.09.24 14:27:08 | - | 39,450 |
25.09.24 14:27:01 | - | 39,330 |
25.09.24 14:26:51 | - | 39,440 |
25.09.24 14:26:18 | - | 39,480 |
25.09.24 14:26:14 | - | 39,480 |
25.09.24 14:26:03 | - | 39,350 |
25.09.24 14:25:20 | - | 39,470 |
25.09.24 14:25:09 | - | 39,340 |
25.09.24 14:25:03 | - | 39,460 |
25.09.24 14:25:03 | - | 39,340 |
25.09.24 14:24:26 | - | 39,460 |
25.09.24 14:24:08 | - | 39,500 |
25.09.24 14:24:08 | - | 39,370 |
25.09.24 14:24:04 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:24:02 | - | 39,380 |
25.09.24 14:23:13 | - | 39,480 |
25.09.24 14:23:06 | - | 39,360 |
25.09.24 14:23:01 | - | 39,480 |
25.09.24 14:23:00 | - | 39,360 |
25.09.24 14:22:10 | - | 39,480 |
25.09.24 14:22:08 | - | 39,370 |
25.09.24 14:22:04 | - | 39,480 |
25.09.24 14:22:01 | - | 39,370 |
25.09.24 14:21:15 | - | 39,470 |
25.09.24 14:21:06 | - | 39,360 |
25.09.24 14:21:02 | - | 39,490 |
25.09.24 14:21:01 | - | 39,380 |
25.09.24 14:20:17 | - | 39,510 |
25.09.24 14:20:09 | - | 39,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:20:09 | - | 39,500 |
25.09.24 14:20:02 | - | 39,390 |
25.09.24 14:19:08 | - | 39,490 |
25.09.24 14:19:07 | - | 39,370 |
25.09.24 14:19:03 | - | 39,490 |
25.09.24 14:19:02 | - | 39,370 |
25.09.24 14:18:07 | - | 39,470 |
25.09.24 14:18:06 | - | 39,350 |
25.09.24 14:18:03 | - | 39,470 |
25.09.24 14:18:00 | - | 39,350 |
25.09.24 14:17:30 | - | 39,500 |
25.09.24 14:17:14 | - | 39,480 |
25.09.24 14:17:01 | - | 39,350 |
25.09.24 14:16:10 | - | 39,460 |
25.09.24 14:16:09 | - | 39,340 |