CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:50:02 | - | 39,380 |
25.09.24 14:49:15 | - | 39,490 |
25.09.24 14:49:14 | - | 39,360 |
25.09.24 14:49:08 | - | 39,380 |
25.09.24 14:49:03 | - | 39,520 |
25.09.24 14:49:02 | - | 39,390 |
25.09.24 14:48:20 | - | 39,520 |
25.09.24 14:48:08 | - | 39,390 |
25.09.24 14:48:05 | - | 39,520 |
25.09.24 14:48:03 | - | 39,540 |
25.09.24 14:48:02 | - | 39,410 |
25.09.24 14:47:21 | - | 39,560 |
25.09.24 14:47:01 | - | 39,420 |
25.09.24 14:46:14 | - | 39,570 |
25.09.24 14:46:06 | - | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:46:02 | - | 39,560 |
25.09.24 14:46:00 | - | 39,420 |
25.09.24 14:45:17 | - | 39,550 |
25.09.24 14:45:03 | - | 39,430 |
25.09.24 14:44:20 | - | 39,560 |
25.09.24 14:44:06 | - | 39,430 |
25.09.24 14:44:04 | - | 39,560 |
25.09.24 14:44:01 | - | 39,430 |
25.09.24 14:43:23 | - | 39,570 |
25.09.24 14:43:08 | - | 39,430 |
25.09.24 14:43:04 | - | 39,560 |
25.09.24 14:43:03 | - | 39,430 |
25.09.24 14:42:08 | - | 39,560 |
25.09.24 14:42:06 | - | 39,430 |
25.09.24 14:42:02 | - | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:42:01 | - | 39,430 |
25.09.24 14:41:21 | - | 39,560 |
25.09.24 14:41:02 | - | 39,430 |
25.09.24 14:40:09 | - | 39,560 |
25.09.24 14:40:03 | - | 39,430 |
25.09.24 14:39:07 | - | 39,550 |
25.09.24 14:39:06 | - | 39,420 |
25.09.24 14:39:02 | - | 39,550 |
25.09.24 14:39:01 | - | 39,420 |
25.09.24 14:38:17 | - | 39,550 |
25.09.24 14:38:08 | - | 39,420 |
25.09.24 14:38:02 | - | 39,550 |
25.09.24 14:38:01 | - | 39,420 |
25.09.24 14:37:13 | - | 39,540 |
25.09.24 14:37:08 | - | 39,400 |