CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:19:24 | - | 39,510 |
25.09.24 13:19:08 | - | 39,410 |
25.09.24 13:19:02 | - | 39,510 |
25.09.24 13:19:01 | - | 39,410 |
25.09.24 13:18:14 | - | 39,510 |
25.09.24 13:18:01 | - | 39,410 |
25.09.24 13:17:06 | - | 39,520 |
25.09.24 13:17:06 | - | 39,410 |
25.09.24 13:17:02 | - | 39,520 |
25.09.24 13:17:00 | - | 39,410 |
25.09.24 13:16:09 | - | 39,520 |
25.09.24 13:16:08 | - | 39,410 |
25.09.24 13:16:03 | - | 39,520 |
25.09.24 13:16:02 | - | 39,410 |
25.09.24 13:15:12 | - | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:15:08 | - | 39,400 |
25.09.24 13:15:07 | - | 39,500 |
25.09.24 13:15:01 | - | 39,390 |
25.09.24 13:14:19 | - | 39,500 |
25.09.24 13:14:01 | - | 39,390 |
25.09.24 13:13:07 | - | 39,500 |
25.09.24 13:13:06 | - | 39,390 |
25.09.24 13:13:02 | - | 39,490 |
25.09.24 13:13:00 | - | 39,380 |
25.09.24 13:12:08 | - | 39,490 |
25.09.24 13:12:02 | - | 39,370 |
25.09.24 13:11:19 | - | 39,490 |
25.09.24 13:11:06 | - | 39,370 |
25.09.24 13:11:02 | - | 39,490 |
25.09.24 13:11:01 | - | 39,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:10:09 | - | 39,510 |
25.09.24 13:10:08 | - | 39,390 |
25.09.24 13:10:03 | - | 39,510 |
25.09.24 13:10:01 | - | 39,390 |
25.09.24 13:09:10 | - | 39,510 |
25.09.24 13:09:06 | - | 39,390 |
25.09.24 13:09:02 | - | 39,510 |
25.09.24 13:09:01 | - | 39,390 |
25.09.24 13:08:39 | - | 39,500 |
25.09.24 13:08:28 | - | 39,530 |
25.09.24 13:08:13 | - | 39,530 |
25.09.24 13:08:08 | - | 39,400 |
25.09.24 13:08:03 | - | 39,510 |
25.09.24 13:08:02 | - | 39,370 |
25.09.24 13:07:27 | - | 39,510 |