CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:34:07 | - | 39,410 |
25.09.24 12:34:02 | - | 39,530 |
25.09.24 12:34:01 | - | 39,410 |
25.09.24 12:33:18 | - | 39,530 |
25.09.24 12:33:08 | - | 39,400 |
25.09.24 12:33:06 | - | 39,440 |
25.09.24 12:33:03 | - | 39,560 |
25.09.24 12:33:00 | - | 39,440 |
25.09.24 12:32:07 | - | 39,570 |
25.09.24 12:32:02 | - | 39,440 |
25.09.24 12:31:14 | - | 39,580 |
25.09.24 12:31:08 | - | 39,460 |
25.09.24 12:31:05 | - | 39,580 |
25.09.24 12:31:03 | - | 39,460 |
25.09.24 12:30:06 | - | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:30:01 | - | 39,430 |
25.09.24 12:29:11 | - | 39,560 |
25.09.24 12:29:08 | - | 39,430 |
25.09.24 12:29:04 | - | 39,550 |
25.09.24 12:29:01 | - | 39,430 |
25.09.24 12:28:19 | - | 39,550 |
25.09.24 12:28:09 | - | 39,430 |
25.09.24 12:28:03 | - | 39,540 |
25.09.24 12:28:01 | - | 39,430 |
25.09.24 12:27:10 | - | 39,550 |
25.09.24 12:27:06 | - | 39,430 |
25.09.24 12:27:01 | - | 39,550 |
25.09.24 12:27:00 | - | 39,430 |
25.09.24 12:26:46 | - | 39,540 |
25.09.24 12:26:40 | - | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:26:33 | - | 39,530 |
25.09.24 12:26:09 | - | 39,520 |
25.09.24 12:26:01 | - | 39,410 |
25.09.24 12:25:47 | - | 39,530 |
25.09.24 12:25:13 | - | 39,530 |
25.09.24 12:25:06 | - | 39,410 |
25.09.24 12:25:05 | - | 39,520 |
25.09.24 12:25:00 | - | 39,410 |
25.09.24 12:24:36 | - | 39,520 |
25.09.24 12:24:33 | - | 39,530 |
25.09.24 12:24:09 | - | 39,510 |
25.09.24 12:24:08 | - | 39,400 |
25.09.24 12:24:02 | - | 39,510 |
25.09.24 12:24:01 | - | 39,400 |
25.09.24 12:23:15 | - | 39,510 |