CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:02:04 | - | 39,600 |
25.09.24 12:02:01 | - | 39,480 |
25.09.24 12:01:22 | - | 39,610 |
25.09.24 12:01:01 | - | 39,480 |
25.09.24 12:00:12 | - | 39,590 |
25.09.24 12:00:08 | - | 39,440 |
25.09.24 12:00:03 | - | 39,590 |
25.09.24 12:00:02 | - | 39,440 |
25.09.24 11:59:08 | - | 39,590 |
25.09.24 11:59:08 | - | 39,450 |
25.09.24 11:59:02 | - | 39,590 |
25.09.24 11:59:02 | - | 39,450 |
25.09.24 11:58:08 | - | 39,600 |
25.09.24 11:58:08 | - | 39,460 |
25.09.24 11:58:03 | - | 39,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:58:01 | - | 39,450 |
25.09.24 11:57:09 | - | 39,610 |
25.09.24 11:57:08 | - | 39,460 |
25.09.24 11:57:07 | - | 39,460 |
25.09.24 11:57:04 | - | 39,460 |
25.09.24 11:57:01 | - | 39,460 |
25.09.24 11:56:54 | - | 39,590 |
25.09.24 11:56:18 | - | 39,560 |
25.09.24 11:56:08 | - | 39,550 |
25.09.24 11:56:06 | - | 39,410 |
25.09.24 11:56:02 | - | 39,550 |
25.09.24 11:56:00 | - | 39,410 |
25.09.24 11:55:13 | - | 39,550 |
25.09.24 11:55:08 | - | 39,410 |
25.09.24 11:55:01 | - | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:55:01 | - | 39,410 |
25.09.24 11:54:09 | - | 39,550 |
25.09.24 11:54:06 | - | 39,390 |
25.09.24 11:54:02 | - | 39,490 |
25.09.24 11:54:00 | - | 39,350 |
25.09.24 11:53:10 | - | 39,500 |
25.09.24 11:53:06 | - | 39,350 |
25.09.24 11:53:03 | - | 39,500 |
25.09.24 11:53:00 | - | 39,350 |
25.09.24 11:52:09 | - | 39,500 |
25.09.24 11:52:08 | - | 39,350 |
25.09.24 11:52:04 | - | 39,490 |
25.09.24 11:52:03 | - | 39,350 |
25.09.24 11:52:02 | - | 39,360 |
25.09.24 11:51:20 | - | 39,500 |