CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:14:17 | - | 39,470 |
25.09.24 11:14:09 | - | 39,330 |
25.09.24 11:14:02 | - | 39,460 |
25.09.24 11:14:02 | - | 39,320 |
25.09.24 11:13:11 | - | 39,460 |
25.09.24 11:13:08 | - | 39,320 |
25.09.24 11:13:03 | - | 39,460 |
25.09.24 11:13:01 | - | 39,320 |
25.09.24 11:12:26 | - | 39,430 |
25.09.24 11:12:11 | - | 39,390 |
25.09.24 11:12:08 | - | 39,220 |
25.09.24 11:12:05 | - | 39,360 |
25.09.24 11:12:01 | - | 39,220 |
25.09.24 11:11:47 | - | 39,360 |
25.09.24 11:11:40 | - | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:11:37 | - | 39,390 |
25.09.24 11:11:07 | - | 39,350 |
25.09.24 11:11:06 | - | 39,210 |
25.09.24 11:11:04 | - | 39,350 |
25.09.24 11:11:00 | - | 39,210 |
25.09.24 11:10:18 | - | 39,360 |
25.09.24 11:10:14 | - | 39,240 |
25.09.24 11:10:08 | - | 39,260 |
25.09.24 11:10:01 | - | 39,390 |
25.09.24 11:10:01 | - | 39,260 |
25.09.24 11:08:43 | - | 39,390 |
25.09.24 11:08:42 | - | 39,400 |
25.09.24 11:05:54 | - | 39,430 |
25.09.24 11:04:10 | - | 39,390 |
25.09.24 11:02:51 | - | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:24 | - | 39,450 |
25.09.24 10:59:45 | - | 39,480 |
25.09.24 10:59:32 | - | 39,530 |
25.09.24 10:59:32 | - | 39,520 |
25.09.24 10:59:31 | - | 39,580 |
25.09.24 10:58:15 | - | 39,540 |
25.09.24 10:58:08 | - | 39,510 |
25.09.24 10:57:29 | - | 39,480 |
25.09.24 10:56:43 | - | 39,440 |
25.09.24 10:56:26 | - | 39,410 |
25.09.24 10:56:18 | - | 39,440 |
25.09.24 10:55:29 | - | 39,440 |
25.09.24 10:53:40 | - | 39,480 |
25.09.24 10:52:13 | - | 39,440 |
25.09.24 10:51:03 | - | 39,420 |