CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:51:00 | - | 39,640 |
25.09.24 09:49:53 | - | 39,600 |
25.09.24 09:47:35 | - | 39,620 |
25.09.24 09:47:31 | - | 39,580 |
25.09.24 09:47:17 | - | 39,600 |
25.09.24 09:46:37 | - | 39,700 |
25.09.24 09:46:33 | - | 39,700 |
25.09.24 09:46:23 | - | 39,740 |
25.09.24 09:46:13 | - | 39,730 |
25.09.24 09:46:06 | - | 39,730 |
25.09.24 09:45:43 | - | 39,730 |
25.09.24 09:45:43 | - | 39,750 |
25.09.24 09:45:42 | - | 39,730 |
25.09.24 09:45:12 | - | 39,750 |
25.09.24 09:45:10 | - | 39,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:44:45 | - | 39,680 |
25.09.24 09:43:53 | - | 39,640 |
25.09.24 09:43:38 | - | 39,620 |
25.09.24 09:43:34 | - | 39,630 |
25.09.24 09:43:30 | - | 39,600 |
25.09.24 09:43:29 | - | 39,560 |
25.09.24 09:43:27 | - | 39,620 |
25.09.24 09:43:10 | - | 39,630 |
25.09.24 09:43:03 | - | 39,620 |
25.09.24 09:42:58 | - | 39,640 |
25.09.24 09:42:44 | - | 39,620 |
25.09.24 09:41:18 | - | 39,660 |
25.09.24 09:40:26 | - | 39,660 |
25.09.24 09:40:01 | - | 39,660 |
25.09.24 09:39:46 | - | 39,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:39:14 | - | 39,690 |
25.09.24 09:37:53 | - | 39,700 |
25.09.24 09:37:39 | - | 39,640 |
25.09.24 09:37:24 | - | 39,680 |
25.09.24 09:37:22 | - | 39,640 |
25.09.24 09:33:25 | - | 39,720 |
25.09.24 09:32:34 | - | 39,680 |
25.09.24 09:32:34 | - | 39,630 |
25.09.24 09:32:34 | - | 39,640 |
25.09.24 09:32:17 | - | 39,670 |
25.09.24 09:31:36 | - | 39,710 |
25.09.24 09:31:35 | - | 39,700 |
25.09.24 09:31:35 | - | 39,730 |
25.09.24 09:31:12 | - | 39,770 |
25.09.24 09:30:45 | - | 39,810 |