CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:50:59 | - | 39,420 |
25.09.24 10:50:50 | - | 39,420 |
25.09.24 10:50:33 | - | 39,430 |
25.09.24 10:49:54 | - | 39,420 |
25.09.24 10:49:21 | - | 39,430 |
25.09.24 10:47:51 | - | 39,400 |
25.09.24 10:44:13 | - | 39,390 |
25.09.24 10:43:51 | - | 39,350 |
25.09.24 10:42:00 | - | 39,350 |
25.09.24 10:41:35 | - | 39,350 |
25.09.24 10:40:36 | - | 39,380 |
25.09.24 10:39:32 | - | 39,420 |
25.09.24 10:39:32 | - | 39,420 |
25.09.24 10:39:20 | - | 39,370 |
25.09.24 10:38:20 | - | 39,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:09 | - | 39,360 |
25.09.24 10:35:47 | - | 39,410 |
25.09.24 10:35:29 | - | 39,370 |
25.09.24 10:34:10 | - | 39,420 |
25.09.24 10:33:47 | - | 39,450 |
25.09.24 10:33:45 | - | 39,410 |
25.09.24 10:33:28 | - | 39,460 |
25.09.24 10:31:14 | - | 39,480 |
25.09.24 10:31:04 | - | 39,430 |
25.09.24 10:31:03 | - | 39,470 |
25.09.24 10:30:11 | - | 39,520 |
25.09.24 10:27:32 | - | 39,480 |
25.09.24 10:26:51 | - | 39,520 |
25.09.24 10:26:49 | - | 39,540 |
25.09.24 10:26:34 | - | 39,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:26:29 | - | 39,540 |
25.09.24 10:26:18 | - | 39,530 |
25.09.24 10:25:29 | - | 39,520 |
25.09.24 10:23:21 | - | 39,480 |
25.09.24 10:19:58 | - | 39,520 |
25.09.24 10:19:56 | - | 39,530 |
25.09.24 10:18:16 | - | 39,530 |
25.09.24 10:18:02 | - | 39,540 |
25.09.24 10:17:59 | - | 39,530 |
25.09.24 10:17:58 | - | 39,530 |
25.09.24 10:17:54 | - | 39,530 |
25.09.24 10:17:49 | - | 39,530 |
25.09.24 10:17:37 | - | 39,520 |
25.09.24 10:16:26 | - | 39,480 |
25.09.24 10:16:15 | - | 39,530 |