CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:00 | - | 39,940 |
25.09.24 09:13:54 | - | 39,940 |
25.09.24 09:13:39 | - | 39,940 |
25.09.24 09:13:32 | - | 39,940 |
25.09.24 09:12:58 | - | 39,940 |
25.09.24 09:12:47 | - | 39,940 |
25.09.24 09:12:43 | - | 39,930 |
25.09.24 09:12:42 | - | 39,930 |
25.09.24 09:12:41 | - | 39,850 |
25.09.24 09:12:41 | - | 39,900 |
25.09.24 09:11:51 | - | 39,990 |
25.09.24 09:11:33 | - | 40,020 |
25.09.24 09:11:21 | - | 40,000 |
25.09.24 09:10:14 | - | 40,020 |
25.09.24 09:10:14 | - | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:01 | - | 40,020 |
25.09.24 09:09:59 | - | 40,040 |
25.09.24 09:09:59 | - | 40,070 |
25.09.24 09:09:56 | - | 40,050 |
25.09.24 09:09:56 | - | 39,990 |
25.09.24 09:09:56 | - | 40,010 |
25.09.24 09:09:55 | - | 40,050 |
25.09.24 09:07:22 | - | 39,970 |
25.09.24 09:07:15 | - | 39,880 |
25.09.24 09:07:05 | - | 39,870 |
25.09.24 09:07:02 | - | 39,880 |
25.09.24 09:06:00 | - | 39,850 |
25.09.24 09:04:35 | - | 39,930 |
25.09.24 09:03:59 | - | 39,970 |
25.09.24 09:03:58 | - | 39,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:03:42 | - | 39,850 |
25.09.24 09:03:41 | - | 39,850 |
25.09.24 09:03:40 | - | 39,850 |
25.09.24 09:03:33 | - | 39,840 |
25.09.24 09:03:28 | - | 39,890 |
25.09.24 09:03:20 | - | 39,900 |
25.09.24 09:03:10 | - | 39,900 |
25.09.24 09:03:10 | - | 39,800 |
25.09.24 09:02:54 | - | 39,870 |
25.09.24 09:02:40 | - | 39,950 |
25.09.24 09:02:37 | - | 39,990 |
25.09.24 09:02:36 | - | 39,930 |
25.09.24 09:02:35 | - | 39,990 |
25.09.24 09:02:01 | - | 39,960 |
25.09.24 09:02:01 | - | 39,880 |