CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:35 | - | 39,730 |
25.09.24 09:31:12 | - | 39,770 |
25.09.24 09:30:45 | - | 39,810 |
25.09.24 09:30:03 | - | 39,830 |
25.09.24 09:29:46 | - | 39,870 |
25.09.24 09:29:41 | - | 39,830 |
25.09.24 09:29:20 | - | 39,810 |
25.09.24 09:28:29 | - | 39,860 |
25.09.24 09:27:26 | - | 39,910 |
25.09.24 09:27:09 | - | 39,860 |
25.09.24 09:27:07 | - | 39,850 |
25.09.24 09:26:35 | - | 39,810 |
25.09.24 09:26:33 | - | 39,790 |
25.09.24 09:26:19 | - | 39,790 |
25.09.24 09:26:18 | - | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:25:51 | - | 39,760 |
25.09.24 09:25:40 | - | 39,780 |
25.09.24 09:25:34 | - | 39,830 |
25.09.24 09:25:33 | - | 39,790 |
25.09.24 09:25:32 | - | 39,750 |
25.09.24 09:25:21 | - | 39,700 |
25.09.24 09:24:20 | - | 39,660 |
25.09.24 09:24:12 | - | 39,760 |
25.09.24 09:24:05 | - | 39,720 |
25.09.24 09:23:47 | - | 39,720 |
25.09.24 09:23:31 | - | 39,720 |
25.09.24 09:23:29 | - | 39,720 |
25.09.24 09:23:28 | - | 39,720 |
25.09.24 09:23:23 | - | 39,720 |
25.09.24 09:23:15 | - | 39,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:34 | - | 39,760 |
25.09.24 09:21:22 | - | 39,780 |
25.09.24 09:21:07 | - | 39,820 |
25.09.24 09:20:53 | - | 39,780 |
25.09.24 09:20:13 | - | 39,780 |
25.09.24 09:19:06 | - | 39,860 |
25.09.24 09:18:04 | - | 39,890 |
25.09.24 09:17:39 | - | 39,930 |
25.09.24 09:16:48 | - | 39,970 |
25.09.24 09:16:45 | - | 39,930 |
25.09.24 09:16:45 | - | 39,940 |
25.09.24 09:16:44 | - | 39,930 |
25.09.24 09:16:01 | - | 39,890 |
25.09.24 09:15:52 | - | 39,900 |
25.09.24 09:15:22 | - | 39,940 |