CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:37 | - | 39,760 |
25.09.24 09:00:04 | - | 39,760 |
25.09.24 08:51:33 | - | 39,540 |
25.09.24 08:45:55 | - | 39,550 |
25.09.24 08:22:27 | - | 39,520 |
25.09.24 08:16:33 | - | 39,540 |
25.09.24 08:11:18 | - | 39,530 |
25.09.24 08:00:54 | - | 39,550 |
25.09.24 08:00:47 | - | 39,560 |
25.09.24 08:00:25 | - | 39,540 |
25.09.24 08:00:22 | - | 39,560 |
25.09.24 07:59:34 | - | 39,550 |
25.09.24 07:59:08 | - | 39,560 |
25.09.24 07:58:45 | - | 39,550 |
25.09.24 07:58:38 | - | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:58:25 | - | 39,550 |
25.09.24 07:58:20 | - | 39,560 |
25.09.24 07:58:17 | - | 39,550 |
25.09.24 07:58:02 | - | 39,560 |
25.09.24 07:57:57 | - | 39,550 |
25.09.24 07:57:55 | - | 39,560 |
25.09.24 07:57:25 | - | 39,550 |
25.09.24 07:57:19 | - | 39,560 |
25.09.24 07:56:30 | - | 39,550 |
25.09.24 07:56:26 | - | 39,560 |
25.09.24 07:55:34 | - | 39,550 |
25.09.24 07:55:33 | - | 39,560 |
25.09.24 07:47:55 | - | 39,550 |
25.09.24 07:47:45 | - | 39,560 |
25.09.24 07:47:24 | - | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:47:09 | - | 39,560 |
25.09.24 07:46:19 | - | 39,550 |
25.09.24 07:46:03 | - | 39,560 |
25.09.24 07:46:03 | - | 39,550 |
25.09.24 07:46:00 | - | 39,560 |
25.09.24 07:44:47 | - | 39,550 |
25.09.24 07:44:40 | - | 39,560 |
25.09.24 07:44:34 | - | 39,550 |
25.09.24 07:44:32 | - | 39,560 |
25.09.24 07:44:12 | - | 39,550 |
25.09.24 07:43:56 | - | 39,560 |
25.09.24 07:43:07 | - | 39,550 |
25.09.24 07:42:32 | - | 39,560 |
25.09.24 07:42:18 | - | 39,550 |
25.09.24 07:41:56 | - | 39,560 |